Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2449.0 | 2507.0 | 2433.0 | 2481.0 | 172.8 Thousand |
| 27 Feb, 2025 | 2421.0 | 2447.0 | 2404.0 | 2447.0 | 81.6 Thousand |
| 26 Feb, 2025 | 2402.0 | 2426.0 | 2375.0 | 2421.0 | 72.1 Thousand |
| 25 Feb, 2025 | 2394.0 | 2442.0 | 2390.0 | 2421.0 | 89.6 Thousand |
| 21 Feb, 2025 | 2400.0 | 2466.0 | 2388.0 | 2436.0 | 132.8 Thousand |
| 20 Feb, 2025 | 2482.0 | 2482.0 | 2393.0 | 2416.0 | 133.9 Thousand |
| 19 Feb, 2025 | 2502.0 | 2512.0 | 2471.0 | 2499.0 | 71.3 Thousand |
| 18 Feb, 2025 | 2537.0 | 2553.0 | 2505.0 | 2520.0 | 79.3 Thousand |
| 17 Feb, 2025 | 2493.0 | 2574.0 | 2481.0 | 2518.0 | 138.8 Thousand |
| 14 Feb, 2025 | 2294.0 | 2485.0 | 2288.0 | 2467.0 | 362.6 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF