Yamabiko Corporation (6250.T)

JPY 2082.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2520.0 2587.0 2520.0 2548.0 59.3 Thousand
20 Dec, 2024 2530.0 2566.0 2508.0 2508.0 170 Thousand
19 Dec, 2024 2516.0 2553.0 2516.0 2535.0 64.1 Thousand
18 Dec, 2024 2583.0 2608.0 2566.0 2566.0 44.3 Thousand
17 Dec, 2024 2642.0 2648.0 2576.0 2576.0 59.5 Thousand
16 Dec, 2024 2595.0 2646.0 2595.0 2632.0 48.4 Thousand
13 Dec, 2024 2581.0 2625.0 2580.0 2598.0 65.3 Thousand
12 Dec, 2024 2627.0 2630.0 2591.0 2602.0 60.9 Thousand
11 Dec, 2024 2576.0 2627.0 2569.0 2589.0 74.9 Thousand
10 Dec, 2024 2600.0 2618.0 2564.0 2564.0 67.2 Thousand