Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2517.0 2652.0 2508.0 2643.0 196.2 Thousand
16 Jan, 2025 2450.0 2542.0 2443.0 2535.0 132 Thousand
15 Jan, 2025 2446.0 2465.0 2427.0 2452.0 54.8 Thousand
14 Jan, 2025 2446.0 2452.0 2422.0 2432.0 87.9 Thousand
10 Jan, 2025 2400.0 2489.0 2400.0 2446.0 130.3 Thousand
09 Jan, 2025 2404.0 2410.0 2381.0 2408.0 83.8 Thousand
08 Jan, 2025 2413.0 2426.0 2397.0 2421.0 113.2 Thousand
07 Jan, 2025 2478.0 2495.0 2431.0 2438.0 96 Thousand
06 Jan, 2025 2549.0 2549.0 2478.0 2484.0 112.5 Thousand
30 Dec, 2024 2548.0 2570.0 2536.0 2549.0 66.5 Thousand