Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2082.0 | 2104.0 | 2079.0 | 2104.0 | 8900.00 |
| 04 Jun, 2025 | 2092.0 | 2111.0 | 2092.0 | 2099.0 | 6100.00 |
| 03 Jun, 2025 | 2088.0 | 2093.0 | 2076.0 | 2083.0 | 10.1 Thousand |
| 02 Jun, 2025 | 2100.0 | 2100.0 | 2078.0 | 2090.0 | 11.3 Thousand |
| 30 May, 2025 | 2067.0 | 2123.0 | 2057.0 | 2119.0 | 157.2 Thousand |
| 29 May, 2025 | 2070.0 | 2093.0 | 2065.0 | 2083.0 | 132.4 Thousand |
| 28 May, 2025 | 2102.0 | 2107.0 | 2074.0 | 2087.0 | 103.2 Thousand |
| 27 May, 2025 | 2088.0 | 2097.0 | 2069.0 | 2097.0 | 42.1 Thousand |
| 26 May, 2025 | 2105.0 | 2108.0 | 2080.0 | 2088.0 | 42 Thousand |
| 23 May, 2025 | 2081.0 | 2115.0 | 2079.0 | 2097.0 | 75.7 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF