Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2471.0 | 2501.0 | 2437.0 | 2449.0 | 128.8 Thousand |
| 12 Mar, 2025 | 2440.0 | 2500.0 | 2440.0 | 2471.0 | 112.4 Thousand |
| 11 Mar, 2025 | 2485.0 | 2490.0 | 2407.0 | 2466.0 | 117.3 Thousand |
| 10 Mar, 2025 | 2553.0 | 2568.0 | 2514.0 | 2532.0 | 132 Thousand |
| 07 Mar, 2025 | 2425.0 | 2550.0 | 2407.0 | 2548.0 | 135.1 Thousand |
| 06 Mar, 2025 | 2474.0 | 2520.0 | 2461.0 | 2475.0 | 129.1 Thousand |
| 05 Mar, 2025 | 2390.0 | 2456.0 | 2371.0 | 2438.0 | 163.5 Thousand |
| 04 Mar, 2025 | 2480.0 | 2480.0 | 2401.0 | 2401.0 | 115.2 Thousand |
| 03 Mar, 2025 | 2510.0 | 2533.0 | 2470.0 | 2488.0 | 96.9 Thousand |
| 28 Feb, 2025 | 2449.0 | 2507.0 | 2433.0 | 2481.0 | 172.8 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF