Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2560.0 2599.0 2523.0 2534.0 75.9 Thousand
01 Oct, 2024 2540.0 2607.0 2540.0 2601.0 91.9 Thousand
30 Sep, 2024 2470.0 2566.0 2468.0 2541.0 130.9 Thousand
27 Sep, 2024 2616.0 2631.0 2553.0 2570.0 121.9 Thousand
26 Sep, 2024 2470.0 2572.0 2452.0 2566.0 151.1 Thousand
25 Sep, 2024 2495.0 2524.0 2451.0 2470.0 180.4 Thousand
24 Sep, 2024 2371.0 2466.0 2350.0 2445.0 156.4 Thousand
20 Sep, 2024 2348.0 2395.0 2319.0 2334.0 109.8 Thousand
19 Sep, 2024 2303.0 2339.0 2279.0 2333.0 104 Thousand
18 Sep, 2024 2254.0 2272.0 2242.0 2272.0 38.4 Thousand