Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2485.0 2510.0 2466.0 2506.0 78.2 Thousand
30 Oct, 2024 2488.0 2530.0 2475.0 2498.0 163.4 Thousand
29 Oct, 2024 2464.0 2489.0 2429.0 2484.0 84.3 Thousand
28 Oct, 2024 2449.0 2482.0 2426.0 2457.0 48.8 Thousand
25 Oct, 2024 2484.0 2496.0 2425.0 2425.0 53.9 Thousand
24 Oct, 2024 2484.0 2498.0 2465.0 2484.0 58 Thousand
23 Oct, 2024 2497.0 2509.0 2471.0 2480.0 53.1 Thousand
22 Oct, 2024 2522.0 2556.0 2497.0 2509.0 63.2 Thousand
21 Oct, 2024 2571.0 2585.0 2532.0 2555.0 59.1 Thousand
18 Oct, 2024 2607.0 2641.0 2580.0 2580.0 62.4 Thousand