Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2061.0 | 2085.0 | 2035.0 | 2060.0 | 141.1 Thousand |
| 09 Apr, 2025 | 1920.0 | 1920.0 | 1838.0 | 1851.0 | 203 Thousand |
| 08 Apr, 2025 | 1911.0 | 2000.0 | 1904.0 | 1999.0 | 241.9 Thousand |
| 07 Apr, 2025 | 1824.0 | 1865.0 | 1785.0 | 1814.0 | 177.9 Thousand |
| 04 Apr, 2025 | 2100.0 | 2109.0 | 1970.0 | 2024.0 | 237.8 Thousand |
| 03 Apr, 2025 | 2229.0 | 2236.0 | 2196.0 | 2221.0 | 189.4 Thousand |
| 02 Apr, 2025 | 2356.0 | 2395.0 | 2347.0 | 2370.0 | 91.1 Thousand |
| 01 Apr, 2025 | 2427.0 | 2427.0 | 2350.0 | 2350.0 | 88 Thousand |
| 31 Mar, 2025 | 2447.0 | 2468.0 | 2375.0 | 2380.0 | 102.4 Thousand |
| 28 Mar, 2025 | 2551.0 | 2551.0 | 2484.0 | 2497.0 | 76.9 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF