Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2468.0 2499.0 2455.0 2470.0 91.2 Thousand
28 Nov, 2024 2465.0 2490.0 2453.0 2468.0 48.9 Thousand
27 Nov, 2024 2518.0 2541.0 2433.0 2495.0 72.8 Thousand
26 Nov, 2024 2521.0 2548.0 2484.0 2541.0 54.7 Thousand
25 Nov, 2024 2513.0 2560.0 2488.0 2534.0 158.6 Thousand
22 Nov, 2024 2529.0 2568.0 2529.0 2543.0 53.6 Thousand
21 Nov, 2024 2522.0 2540.0 2495.0 2510.0 33.7 Thousand
20 Nov, 2024 2528.0 2550.0 2517.0 2521.0 40.1 Thousand
19 Nov, 2024 2568.0 2589.0 2534.0 2534.0 150.5 Thousand
18 Nov, 2024 2523.0 2573.0 2522.0 2547.0 72.9 Thousand