Yamabiko Corporation (6250.T)
JPY 2116.0
(1.63%)
JPY 2116.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1501.0 | 1502.0 | 1482.0 | 1487.0 | 43.7 Thousand |
| 22 Dec, 2023 | 1489.0 | 1498.0 | 1481.0 | 1495.0 | 51.9 Thousand |
| 21 Dec, 2023 | 1477.0 | 1488.0 | 1470.0 | 1481.0 | 57.8 Thousand |
| 20 Dec, 2023 | 1482.0 | 1503.0 | 1482.0 | 1488.0 | 67.1 Thousand |
| 19 Dec, 2023 | 1482.0 | 1482.0 | 1462.0 | 1479.0 | 44.8 Thousand |
| 18 Dec, 2023 | 1500.0 | 1500.0 | 1463.0 | 1478.0 | 76.7 Thousand |
| 15 Dec, 2023 | 1500.0 | 1520.0 | 1497.0 | 1512.0 | 117.1 Thousand |
| 14 Dec, 2023 | 1509.0 | 1514.0 | 1480.0 | 1489.0 | 76.7 Thousand |
| 13 Dec, 2023 | 1514.0 | 1514.0 | 1491.0 | 1500.0 | 69.8 Thousand |
| 12 Dec, 2023 | 1499.0 | 1518.0 | 1491.0 | 1497.0 | 100.7 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF