Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1865.0 | 1893.0 | 1863.0 | 1885.0 | 132.2 Thousand |
| 01 Mar, 2024 | 1849.0 | 1860.0 | 1833.0 | 1857.0 | 69.2 Thousand |
| 29 Feb, 2024 | 1860.0 | 1862.0 | 1837.0 | 1847.0 | 66.2 Thousand |
| 28 Feb, 2024 | 1851.0 | 1867.0 | 1840.0 | 1860.0 | 71.3 Thousand |
| 27 Feb, 2024 | 1809.0 | 1859.0 | 1809.0 | 1851.0 | 110.1 Thousand |
| 26 Feb, 2024 | 1800.0 | 1820.0 | 1788.0 | 1792.0 | 80.8 Thousand |
| 22 Feb, 2024 | 1794.0 | 1800.0 | 1770.0 | 1782.0 | 123.1 Thousand |
| 21 Feb, 2024 | 1800.0 | 1809.0 | 1780.0 | 1794.0 | 70.3 Thousand |
| 20 Feb, 2024 | 1828.0 | 1833.0 | 1803.0 | 1803.0 | 79.6 Thousand |
| 19 Feb, 2024 | 1799.0 | 1832.0 | 1784.0 | 1830.0 | 89.7 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF