Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1450.0 1462.0 1426.0 1427.0 100.5 Thousand
29 Sep, 2023 1466.0 1469.0 1434.0 1440.0 88.3 Thousand
28 Sep, 2023 1487.0 1491.0 1460.0 1468.0 85.3 Thousand
27 Sep, 2023 1470.0 1489.0 1455.0 1487.0 87.4 Thousand
26 Sep, 2023 1499.0 1499.0 1475.0 1477.0 64.9 Thousand
25 Sep, 2023 1493.0 1505.0 1482.0 1499.0 68.7 Thousand
22 Sep, 2023 1479.0 1498.0 1470.0 1491.0 81.7 Thousand
21 Sep, 2023 1500.0 1514.0 1490.0 1491.0 55.9 Thousand
20 Sep, 2023 1527.0 1531.0 1500.0 1500.0 80.5 Thousand
19 Sep, 2023 1506.0 1527.0 1506.0 1527.0 91.8 Thousand