Yamabiko Corporation (6250.T)

JPY 2116.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1490.0 1495.0 1454.0 1463.0 59.5 Thousand
24 Nov, 2023 1478.0 1489.0 1469.0 1487.0 93.5 Thousand
22 Nov, 2023 1460.0 1478.0 1453.0 1470.0 67.8 Thousand
21 Nov, 2023 1443.0 1464.0 1443.0 1454.0 84.3 Thousand
20 Nov, 2023 1454.0 1465.0 1433.0 1433.0 69.2 Thousand
17 Nov, 2023 1446.0 1463.0 1444.0 1462.0 57.5 Thousand
16 Nov, 2023 1446.0 1462.0 1434.0 1446.0 78.2 Thousand
15 Nov, 2023 1470.0 1470.0 1442.0 1449.0 98.1 Thousand
14 Nov, 2023 1408.0 1454.0 1407.0 1451.0 181.6 Thousand
13 Nov, 2023 1428.0 1431.0 1411.0 1413.0 116.4 Thousand