Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1683.0 | 1685.0 | 1661.0 | 1674.0 | 84.4 Thousand |
| 01 Feb, 2024 | 1660.0 | 1683.0 | 1650.0 | 1677.0 | 112.3 Thousand |
| 31 Jan, 2024 | 1620.0 | 1665.0 | 1620.0 | 1665.0 | 178.4 Thousand |
| 30 Jan, 2024 | 1590.0 | 1620.0 | 1579.0 | 1618.0 | 149.1 Thousand |
| 29 Jan, 2024 | 1583.0 | 1592.0 | 1581.0 | 1590.0 | 99 Thousand |
| 26 Jan, 2024 | 1551.0 | 1575.0 | 1546.0 | 1563.0 | 115.6 Thousand |
| 25 Jan, 2024 | 1527.0 | 1557.0 | 1523.0 | 1557.0 | 107.2 Thousand |
| 24 Jan, 2024 | 1525.0 | 1526.0 | 1511.0 | 1524.0 | 60.4 Thousand |
| 23 Jan, 2024 | 1525.0 | 1532.0 | 1515.0 | 1524.0 | 75.6 Thousand |
| 22 Jan, 2024 | 1520.0 | 1524.0 | 1513.0 | 1524.0 | 66.1 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF