Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1500.0 | 1521.0 | 1475.0 | 1521.0 | 104 Thousand |
| 29 Dec, 2023 | 1485.0 | 1502.0 | 1485.0 | 1496.0 | 84.2 Thousand |
| 28 Dec, 2023 | 1467.0 | 1487.0 | 1467.0 | 1479.0 | 110.9 Thousand |
| 27 Dec, 2023 | 1500.0 | 1506.0 | 1492.0 | 1505.0 | 69.4 Thousand |
| 26 Dec, 2023 | 1488.0 | 1502.0 | 1488.0 | 1496.0 | 46 Thousand |
| 25 Dec, 2023 | 1501.0 | 1502.0 | 1482.0 | 1487.0 | 43.7 Thousand |
| 22 Dec, 2023 | 1489.0 | 1498.0 | 1481.0 | 1495.0 | 51.9 Thousand |
| 21 Dec, 2023 | 1477.0 | 1488.0 | 1470.0 | 1481.0 | 57.8 Thousand |
| 20 Dec, 2023 | 1482.0 | 1503.0 | 1482.0 | 1488.0 | 67.1 Thousand |
| 19 Dec, 2023 | 1482.0 | 1482.0 | 1462.0 | 1479.0 | 44.8 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF