Yamabiko Corporation (6250.T)
JPY 2116.0
(1.63%)
JPY 2116.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1428.0 | 1460.0 | 1423.0 | 1460.0 | 92.3 Thousand |
| 11 Oct, 2023 | 1425.0 | 1425.0 | 1409.0 | 1417.0 | 118 Thousand |
| 10 Oct, 2023 | 1405.0 | 1422.0 | 1403.0 | 1422.0 | 89.5 Thousand |
| 06 Oct, 2023 | 1394.0 | 1395.0 | 1375.0 | 1382.0 | 71.3 Thousand |
| 05 Oct, 2023 | 1351.0 | 1384.0 | 1351.0 | 1377.0 | 142.4 Thousand |
| 04 Oct, 2023 | 1355.0 | 1368.0 | 1341.0 | 1341.0 | 127.7 Thousand |
| 03 Oct, 2023 | 1420.0 | 1425.0 | 1377.0 | 1377.0 | 143.5 Thousand |
| 02 Oct, 2023 | 1450.0 | 1462.0 | 1426.0 | 1427.0 | 100.5 Thousand |
| 29 Sep, 2023 | 1466.0 | 1469.0 | 1434.0 | 1440.0 | 88.3 Thousand |
| 28 Sep, 2023 | 1487.0 | 1491.0 | 1460.0 | 1468.0 | 85.3 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF