Yamabiko Corporation (6250.T)

JPY 2175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1500.0 1505.0 1493.0 1502.0 72.7 Thousand
18 Jan, 2024 1486.0 1500.0 1485.0 1490.0 34.5 Thousand
17 Jan, 2024 1502.0 1517.0 1486.0 1486.0 66.6 Thousand
16 Jan, 2024 1525.0 1525.0 1499.0 1500.0 48.6 Thousand
15 Jan, 2024 1503.0 1531.0 1495.0 1525.0 76.3 Thousand
12 Jan, 2024 1533.0 1533.0 1495.0 1496.0 63.9 Thousand
11 Jan, 2024 1541.0 1545.0 1519.0 1519.0 56.4 Thousand
10 Jan, 2024 1514.0 1538.0 1514.0 1531.0 84.5 Thousand
09 Jan, 2024 1536.0 1542.0 1514.0 1523.0 102.2 Thousand
05 Jan, 2024 1537.0 1555.0 1524.0 1535.0 109.9 Thousand