Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1805.0 | 1834.0 | 1788.0 | 1829.0 | 179.1 Thousand |
| 15 Feb, 2024 | 1789.0 | 1816.0 | 1765.0 | 1786.0 | 211.9 Thousand |
| 14 Feb, 2024 | 1671.0 | 1784.0 | 1633.0 | 1779.0 | 561.3 Thousand |
| 13 Feb, 2024 | 1586.0 | 1594.0 | 1561.0 | 1591.0 | 116.4 Thousand |
| 09 Feb, 2024 | 1592.0 | 1605.0 | 1576.0 | 1576.0 | 56.5 Thousand |
| 08 Feb, 2024 | 1619.0 | 1619.0 | 1582.0 | 1603.0 | 55.9 Thousand |
| 07 Feb, 2024 | 1612.0 | 1620.0 | 1602.0 | 1617.0 | 52.8 Thousand |
| 06 Feb, 2024 | 1650.0 | 1650.0 | 1612.0 | 1614.0 | 68.6 Thousand |
| 05 Feb, 2024 | 1670.0 | 1670.0 | 1645.0 | 1657.0 | 131.3 Thousand |
| 02 Feb, 2024 | 1683.0 | 1685.0 | 1661.0 | 1674.0 | 84.4 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF