Yamabiko Corporation (6250.T)
JPY 2116.0
(1.63%)
JPY 2116.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1467.0 | 1497.0 | 1466.0 | 1490.0 | 130.7 Thousand |
| 08 Dec, 2023 | 1480.0 | 1480.0 | 1430.0 | 1442.0 | 132.7 Thousand |
| 07 Dec, 2023 | 1478.0 | 1487.0 | 1467.0 | 1473.0 | 57.1 Thousand |
| 06 Dec, 2023 | 1457.0 | 1488.0 | 1457.0 | 1484.0 | 59.9 Thousand |
| 05 Dec, 2023 | 1472.0 | 1484.0 | 1456.0 | 1457.0 | 67.3 Thousand |
| 04 Dec, 2023 | 1487.0 | 1490.0 | 1472.0 | 1477.0 | 47.1 Thousand |
| 01 Dec, 2023 | 1496.0 | 1496.0 | 1485.0 | 1492.0 | 65.9 Thousand |
| 30 Nov, 2023 | 1483.0 | 1494.0 | 1478.0 | 1486.0 | 77.5 Thousand |
| 29 Nov, 2023 | 1485.0 | 1491.0 | 1467.0 | 1482.0 | 65.7 Thousand |
| 28 Nov, 2023 | 1465.0 | 1489.0 | 1465.0 | 1485.0 | 87.5 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF