Yamabiko Corporation (6250.T)
JPY 2116.0
(1.63%)
JPY 2116.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1533.0 | 1533.0 | 1495.0 | 1496.0 | 63.9 Thousand |
| 11 Jan, 2024 | 1541.0 | 1545.0 | 1519.0 | 1519.0 | 56.4 Thousand |
| 10 Jan, 2024 | 1514.0 | 1538.0 | 1514.0 | 1531.0 | 84.5 Thousand |
| 09 Jan, 2024 | 1536.0 | 1542.0 | 1514.0 | 1523.0 | 102.2 Thousand |
| 05 Jan, 2024 | 1537.0 | 1555.0 | 1524.0 | 1535.0 | 109.9 Thousand |
| 04 Jan, 2024 | 1500.0 | 1521.0 | 1475.0 | 1521.0 | 104 Thousand |
| 29 Dec, 2023 | 1485.0 | 1502.0 | 1485.0 | 1496.0 | 84.2 Thousand |
| 28 Dec, 2023 | 1467.0 | 1487.0 | 1467.0 | 1479.0 | 110.9 Thousand |
| 27 Dec, 2023 | 1500.0 | 1506.0 | 1492.0 | 1505.0 | 69.4 Thousand |
| 26 Dec, 2023 | 1488.0 | 1502.0 | 1488.0 | 1496.0 | 46 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF