Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1420.0 1433.0 1401.0 1415.0 68.7 Thousand
16 Oct, 2023 1412.0 1432.0 1406.0 1414.0 53.9 Thousand
13 Oct, 2023 1446.0 1458.0 1422.0 1427.0 74.2 Thousand
12 Oct, 2023 1428.0 1460.0 1423.0 1460.0 92.3 Thousand
11 Oct, 2023 1425.0 1425.0 1409.0 1417.0 118 Thousand
10 Oct, 2023 1405.0 1422.0 1403.0 1422.0 89.5 Thousand
06 Oct, 2023 1394.0 1395.0 1375.0 1382.0 71.3 Thousand
05 Oct, 2023 1351.0 1384.0 1351.0 1377.0 142.4 Thousand
04 Oct, 2023 1355.0 1368.0 1341.0 1341.0 127.7 Thousand
03 Oct, 2023 1420.0 1425.0 1377.0 1377.0 143.5 Thousand