Yamabiko Corporation (6250.T)
JPY 2116.0
(1.63%)
JPY 2116.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1592.0 | 1605.0 | 1576.0 | 1576.0 | 56.5 Thousand |
| 08 Feb, 2024 | 1619.0 | 1619.0 | 1582.0 | 1603.0 | 55.9 Thousand |
| 07 Feb, 2024 | 1612.0 | 1620.0 | 1602.0 | 1617.0 | 52.8 Thousand |
| 06 Feb, 2024 | 1650.0 | 1650.0 | 1612.0 | 1614.0 | 68.6 Thousand |
| 05 Feb, 2024 | 1670.0 | 1670.0 | 1645.0 | 1657.0 | 131.3 Thousand |
| 02 Feb, 2024 | 1683.0 | 1685.0 | 1661.0 | 1674.0 | 84.4 Thousand |
| 01 Feb, 2024 | 1660.0 | 1683.0 | 1650.0 | 1677.0 | 112.3 Thousand |
| 31 Jan, 2024 | 1620.0 | 1665.0 | 1620.0 | 1665.0 | 178.4 Thousand |
| 30 Jan, 2024 | 1590.0 | 1620.0 | 1579.0 | 1618.0 | 149.1 Thousand |
| 29 Jan, 2024 | 1583.0 | 1592.0 | 1581.0 | 1590.0 | 99 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF