Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1470.0 1470.0 1442.0 1449.0 98.1 Thousand
14 Nov, 2023 1408.0 1454.0 1407.0 1451.0 181.6 Thousand
13 Nov, 2023 1428.0 1431.0 1411.0 1413.0 116.4 Thousand
10 Nov, 2023 1397.0 1414.0 1386.0 1414.0 65.2 Thousand
09 Nov, 2023 1400.0 1410.0 1389.0 1403.0 90.5 Thousand
08 Nov, 2023 1410.0 1411.0 1372.0 1383.0 240.3 Thousand
07 Nov, 2023 1428.0 1438.0 1409.0 1411.0 79.9 Thousand
06 Nov, 2023 1434.0 1439.0 1423.0 1433.0 116.6 Thousand
02 Nov, 2023 1450.0 1453.0 1421.0 1424.0 98.1 Thousand
01 Nov, 2023 1435.0 1451.0 1433.0 1442.0 89.8 Thousand