Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2100.0 | 2110.0 | 2072.0 | 2084.0 | 59.8 Thousand |
| 16 May, 2024 | 2122.0 | 2144.0 | 2103.0 | 2116.0 | 81.6 Thousand |
| 15 May, 2024 | 2152.0 | 2159.0 | 2114.0 | 2122.0 | 87.7 Thousand |
| 14 May, 2024 | 2177.0 | 2306.0 | 2081.0 | 2102.0 | 380.4 Thousand |
| 13 May, 2024 | 2134.0 | 2164.0 | 2105.0 | 2127.0 | 155.2 Thousand |
| 10 May, 2024 | 2130.0 | 2132.0 | 2100.0 | 2121.0 | 89 Thousand |
| 09 May, 2024 | 2068.0 | 2117.0 | 2059.0 | 2107.0 | 82.4 Thousand |
| 08 May, 2024 | 2106.0 | 2114.0 | 2061.0 | 2061.0 | 108.7 Thousand |
| 07 May, 2024 | 2089.0 | 2099.0 | 2072.0 | 2090.0 | 64 Thousand |
| 02 May, 2024 | 2117.0 | 2117.0 | 2073.0 | 2089.0 | 98 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF