Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1509.0 1514.0 1480.0 1489.0 76.7 Thousand
13 Dec, 2023 1514.0 1514.0 1491.0 1500.0 69.8 Thousand
12 Dec, 2023 1499.0 1518.0 1491.0 1497.0 100.7 Thousand
11 Dec, 2023 1467.0 1497.0 1466.0 1490.0 130.7 Thousand
08 Dec, 2023 1480.0 1480.0 1430.0 1442.0 132.7 Thousand
07 Dec, 2023 1478.0 1487.0 1467.0 1473.0 57.1 Thousand
06 Dec, 2023 1457.0 1488.0 1457.0 1484.0 59.9 Thousand
05 Dec, 2023 1472.0 1484.0 1456.0 1457.0 67.3 Thousand
04 Dec, 2023 1487.0 1490.0 1472.0 1477.0 47.1 Thousand
01 Dec, 2023 1496.0 1496.0 1485.0 1492.0 65.9 Thousand