Yamabiko Corporation (6250.T)
JPY 2116.0
(1.63%)
JPY 2116.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1857.0 | 1870.0 | 1843.0 | 1860.0 | 66.4 Thousand |
| 11 Mar, 2024 | 1840.0 | 1857.0 | 1832.0 | 1857.0 | 81.5 Thousand |
| 08 Mar, 2024 | 1854.0 | 1899.0 | 1851.0 | 1880.0 | 106.2 Thousand |
| 07 Mar, 2024 | 1948.0 | 1966.0 | 1882.0 | 1891.0 | 125.1 Thousand |
| 06 Mar, 2024 | 1902.0 | 1933.0 | 1894.0 | 1933.0 | 74.6 Thousand |
| 05 Mar, 2024 | 1885.0 | 1913.0 | 1880.0 | 1904.0 | 87.1 Thousand |
| 04 Mar, 2024 | 1865.0 | 1893.0 | 1863.0 | 1885.0 | 132.2 Thousand |
| 01 Mar, 2024 | 1849.0 | 1860.0 | 1833.0 | 1857.0 | 69.2 Thousand |
| 29 Feb, 2024 | 1860.0 | 1862.0 | 1837.0 | 1847.0 | 66.2 Thousand |
| 28 Feb, 2024 | 1851.0 | 1867.0 | 1840.0 | 1860.0 | 71.3 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF