Yamabiko Corporation (6250.T)
JPY 2116.0
(1.63%)
JPY 2116.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1973.0 | 1993.0 | 1952.0 | 1981.0 | 133.8 Thousand |
| 26 Mar, 2024 | 1971.0 | 1986.0 | 1950.0 | 1961.0 | 138.1 Thousand |
| 25 Mar, 2024 | 1990.0 | 1998.0 | 1964.0 | 1981.0 | 174.7 Thousand |
| 22 Mar, 2024 | 1940.0 | 1963.0 | 1931.0 | 1950.0 | 86.4 Thousand |
| 21 Mar, 2024 | 1898.0 | 1926.0 | 1885.0 | 1921.0 | 101.8 Thousand |
| 19 Mar, 2024 | 1880.0 | 1900.0 | 1872.0 | 1893.0 | 62.9 Thousand |
| 18 Mar, 2024 | 1890.0 | 1900.0 | 1878.0 | 1878.0 | 77.5 Thousand |
| 15 Mar, 2024 | 1862.0 | 1890.0 | 1858.0 | 1864.0 | 95.3 Thousand |
| 14 Mar, 2024 | 1871.0 | 1879.0 | 1846.0 | 1874.0 | 52.1 Thousand |
| 13 Mar, 2024 | 1890.0 | 1899.0 | 1844.0 | 1861.0 | 68.7 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF