Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1467.0 1487.0 1467.0 1479.0 110.9 Thousand
27 Dec, 2023 1500.0 1506.0 1492.0 1505.0 69.4 Thousand
26 Dec, 2023 1488.0 1502.0 1488.0 1496.0 46 Thousand
25 Dec, 2023 1501.0 1502.0 1482.0 1487.0 43.7 Thousand
22 Dec, 2023 1489.0 1498.0 1481.0 1495.0 51.9 Thousand
21 Dec, 2023 1477.0 1488.0 1470.0 1481.0 57.8 Thousand
20 Dec, 2023 1482.0 1503.0 1482.0 1488.0 67.1 Thousand
19 Dec, 2023 1482.0 1482.0 1462.0 1479.0 44.8 Thousand
18 Dec, 2023 1500.0 1500.0 1463.0 1478.0 76.7 Thousand
15 Dec, 2023 1500.0 1520.0 1497.0 1512.0 117.1 Thousand