Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2091.0 | 2133.0 | 2085.0 | 2118.0 | 110.3 Thousand |
| 30 Apr, 2024 | 2100.0 | 2137.0 | 2079.0 | 2091.0 | 96.5 Thousand |
| 26 Apr, 2024 | 2050.0 | 2098.0 | 2043.0 | 2085.0 | 120.2 Thousand |
| 25 Apr, 2024 | 2058.0 | 2085.0 | 2041.0 | 2050.0 | 100.4 Thousand |
| 24 Apr, 2024 | 2070.0 | 2096.0 | 2066.0 | 2095.0 | 127.7 Thousand |
| 23 Apr, 2024 | 2045.0 | 2059.0 | 2018.0 | 2042.0 | 93.7 Thousand |
| 22 Apr, 2024 | 2048.0 | 2065.0 | 2008.0 | 2029.0 | 71.2 Thousand |
| 19 Apr, 2024 | 2033.0 | 2044.0 | 1979.0 | 2014.0 | 76.7 Thousand |
| 18 Apr, 2024 | 2021.0 | 2050.0 | 2010.0 | 2044.0 | 57.4 Thousand |
| 17 Apr, 2024 | 2022.0 | 2045.0 | 2001.0 | 2021.0 | 86.3 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF