Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1483.0 1494.0 1478.0 1486.0 77.5 Thousand
29 Nov, 2023 1485.0 1491.0 1467.0 1482.0 65.7 Thousand
28 Nov, 2023 1465.0 1489.0 1465.0 1485.0 87.5 Thousand
27 Nov, 2023 1490.0 1495.0 1454.0 1463.0 59.5 Thousand
24 Nov, 2023 1478.0 1489.0 1469.0 1487.0 93.5 Thousand
22 Nov, 2023 1460.0 1478.0 1453.0 1470.0 67.8 Thousand
21 Nov, 2023 1443.0 1464.0 1443.0 1454.0 84.3 Thousand
20 Nov, 2023 1454.0 1465.0 1433.0 1433.0 69.2 Thousand
17 Nov, 2023 1446.0 1463.0 1444.0 1462.0 57.5 Thousand
16 Nov, 2023 1446.0 1462.0 1434.0 1446.0 78.2 Thousand