Yamabiko Corporation (6250.T)
JPY 2116.0
(1.63%)
JPY 2116.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1809.0 | 1859.0 | 1809.0 | 1851.0 | 110.1 Thousand |
| 26 Feb, 2024 | 1800.0 | 1820.0 | 1788.0 | 1792.0 | 80.8 Thousand |
| 22 Feb, 2024 | 1794.0 | 1800.0 | 1770.0 | 1782.0 | 123.1 Thousand |
| 21 Feb, 2024 | 1800.0 | 1809.0 | 1780.0 | 1794.0 | 70.3 Thousand |
| 20 Feb, 2024 | 1828.0 | 1833.0 | 1803.0 | 1803.0 | 79.6 Thousand |
| 19 Feb, 2024 | 1799.0 | 1832.0 | 1784.0 | 1830.0 | 89.7 Thousand |
| 16 Feb, 2024 | 1805.0 | 1834.0 | 1788.0 | 1829.0 | 179.1 Thousand |
| 15 Feb, 2024 | 1789.0 | 1816.0 | 1765.0 | 1786.0 | 211.9 Thousand |
| 14 Feb, 2024 | 1671.0 | 1784.0 | 1633.0 | 1779.0 | 561.3 Thousand |
| 13 Feb, 2024 | 1586.0 | 1594.0 | 1561.0 | 1591.0 | 116.4 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF