Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2038.0 | 2043.0 | 2020.0 | 2022.0 | 9900.00 |
| 20 Jun, 2025 | 2030.0 | 2051.0 | 2023.0 | 2043.0 | 219.7 Thousand |
| 19 Jun, 2025 | 2057.0 | 2060.0 | 2028.0 | 2034.0 | 87 Thousand |
| 18 Jun, 2025 | 2066.0 | 2070.0 | 2050.0 | 2057.0 | 74.9 Thousand |
| 17 Jun, 2025 | 2056.0 | 2084.0 | 2056.0 | 2076.0 | 58.2 Thousand |
| 16 Jun, 2025 | 2054.0 | 2065.0 | 2044.0 | 2050.0 | 85.8 Thousand |
| 13 Jun, 2025 | 2103.0 | 2108.0 | 2053.0 | 2057.0 | 103.5 Thousand |
| 12 Jun, 2025 | 2138.0 | 2153.0 | 2107.0 | 2114.0 | 66.5 Thousand |
| 11 Jun, 2025 | 2120.0 | 2144.0 | 2107.0 | 2138.0 | 77.8 Thousand |
| 10 Jun, 2025 | 2118.0 | 2166.0 | 2118.0 | 2120.0 | 111.3 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF