Yamabiko Corporation (6250.T)

JPY 2042.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2070.0 2081.0 2042.0 2042.0 91.2 Thousand
23 Apr, 2025 2070.0 2081.0 2042.0 2042.0 91.2 Thousand
22 Apr, 2025 2000.0 2035.0 1998.0 2022.0 66.2 Thousand
21 Apr, 2025 2065.0 2065.0 2007.0 2016.0 76.3 Thousand
18 Apr, 2025 2070.0 2104.0 2070.0 2087.0 87.1 Thousand
17 Apr, 2025 2058.0 2091.0 2058.0 2069.0 66.4 Thousand
16 Apr, 2025 2059.0 2088.0 2049.0 2058.0 111.3 Thousand
15 Apr, 2025 2048.0 2060.0 2030.0 2030.0 61 Thousand
14 Apr, 2025 2030.0 2053.0 2024.0 2025.0 68.5 Thousand
11 Apr, 2025 1922.0 1996.0 1906.0 1990.0 100.7 Thousand