Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1493.0 | 1505.0 | 1482.0 | 1499.0 | 68.7 Thousand |
| 22 Sep, 2023 | 1479.0 | 1498.0 | 1470.0 | 1491.0 | 81.7 Thousand |
| 21 Sep, 2023 | 1500.0 | 1514.0 | 1490.0 | 1491.0 | 55.9 Thousand |
| 20 Sep, 2023 | 1527.0 | 1531.0 | 1500.0 | 1500.0 | 80.5 Thousand |
| 19 Sep, 2023 | 1506.0 | 1527.0 | 1506.0 | 1527.0 | 91.8 Thousand |
| 15 Sep, 2023 | 1500.0 | 1531.0 | 1497.0 | 1520.0 | 131.8 Thousand |
| 14 Sep, 2023 | 1482.0 | 1498.0 | 1469.0 | 1492.0 | 63.8 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF