Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1399.0 | 1422.0 | 1398.0 | 1421.0 | 80.4 Thousand |
| 26 Oct, 2023 | 1382.0 | 1399.0 | 1376.0 | 1382.0 | 77.3 Thousand |
| 25 Oct, 2023 | 1404.0 | 1405.0 | 1383.0 | 1389.0 | 125.4 Thousand |
| 24 Oct, 2023 | 1387.0 | 1389.0 | 1344.0 | 1381.0 | 94.9 Thousand |
| 23 Oct, 2023 | 1387.0 | 1391.0 | 1372.0 | 1373.0 | 66.3 Thousand |
| 20 Oct, 2023 | 1386.0 | 1399.0 | 1378.0 | 1387.0 | 58.7 Thousand |
| 19 Oct, 2023 | 1397.0 | 1404.0 | 1392.0 | 1392.0 | 53.7 Thousand |
| 18 Oct, 2023 | 1428.0 | 1432.0 | 1394.0 | 1412.0 | 63.3 Thousand |
| 17 Oct, 2023 | 1420.0 | 1433.0 | 1401.0 | 1415.0 | 68.7 Thousand |
| 16 Oct, 2023 | 1412.0 | 1432.0 | 1406.0 | 1414.0 | 53.9 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF