Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1410.0 | 1411.0 | 1372.0 | 1383.0 | 240.3 Thousand |
| 07 Nov, 2023 | 1428.0 | 1438.0 | 1409.0 | 1411.0 | 79.9 Thousand |
| 06 Nov, 2023 | 1434.0 | 1439.0 | 1423.0 | 1433.0 | 116.6 Thousand |
| 02 Nov, 2023 | 1450.0 | 1453.0 | 1421.0 | 1424.0 | 98.1 Thousand |
| 01 Nov, 2023 | 1435.0 | 1451.0 | 1433.0 | 1442.0 | 89.8 Thousand |
| 31 Oct, 2023 | 1404.0 | 1422.0 | 1394.0 | 1422.0 | 83.9 Thousand |
| 30 Oct, 2023 | 1415.0 | 1418.0 | 1390.0 | 1403.0 | 105.4 Thousand |
| 27 Oct, 2023 | 1399.0 | 1422.0 | 1398.0 | 1421.0 | 80.4 Thousand |
| 26 Oct, 2023 | 1382.0 | 1399.0 | 1376.0 | 1382.0 | 77.3 Thousand |
| 25 Oct, 2023 | 1404.0 | 1405.0 | 1383.0 | 1389.0 | 125.4 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF