Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1404.0 1422.0 1394.0 1422.0 83.9 Thousand
30 Oct, 2023 1415.0 1418.0 1390.0 1403.0 105.4 Thousand
27 Oct, 2023 1399.0 1422.0 1398.0 1421.0 80.4 Thousand
26 Oct, 2023 1382.0 1399.0 1376.0 1382.0 77.3 Thousand
25 Oct, 2023 1404.0 1405.0 1383.0 1389.0 125.4 Thousand
24 Oct, 2023 1387.0 1389.0 1344.0 1381.0 94.9 Thousand
23 Oct, 2023 1387.0 1391.0 1372.0 1373.0 66.3 Thousand
20 Oct, 2023 1386.0 1399.0 1378.0 1387.0 58.7 Thousand
19 Oct, 2023 1397.0 1404.0 1392.0 1392.0 53.7 Thousand
18 Oct, 2023 1428.0 1432.0 1394.0 1412.0 63.3 Thousand