Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1951.0 | 1951.0 | 1908.0 | 1920.0 | 101.7 Thousand |
| 01 Apr, 2024 | 1998.0 | 2003.0 | 1934.0 | 1951.0 | 71 Thousand |
| 29 Mar, 2024 | 2000.0 | 2009.0 | 1961.0 | 1997.0 | 83.2 Thousand |
| 28 Mar, 2024 | 1983.0 | 2016.0 | 1974.0 | 2003.0 | 132.2 Thousand |
| 27 Mar, 2024 | 1973.0 | 1993.0 | 1952.0 | 1981.0 | 133.8 Thousand |
| 26 Mar, 2024 | 1971.0 | 1986.0 | 1950.0 | 1961.0 | 138.1 Thousand |
| 25 Mar, 2024 | 1990.0 | 1998.0 | 1964.0 | 1981.0 | 174.7 Thousand |
| 22 Mar, 2024 | 1940.0 | 1963.0 | 1931.0 | 1950.0 | 86.4 Thousand |
| 21 Mar, 2024 | 1898.0 | 1926.0 | 1885.0 | 1921.0 | 101.8 Thousand |
| 19 Mar, 2024 | 1880.0 | 1900.0 | 1872.0 | 1893.0 | 62.9 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF