Yamabiko Corporation (6250.T)
JPY 2116.0
(1.63%)
JPY 2116.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1551.0 | 1575.0 | 1546.0 | 1563.0 | 115.6 Thousand |
| 25 Jan, 2024 | 1527.0 | 1557.0 | 1523.0 | 1557.0 | 107.2 Thousand |
| 24 Jan, 2024 | 1525.0 | 1526.0 | 1511.0 | 1524.0 | 60.4 Thousand |
| 23 Jan, 2024 | 1525.0 | 1532.0 | 1515.0 | 1524.0 | 75.6 Thousand |
| 22 Jan, 2024 | 1520.0 | 1524.0 | 1513.0 | 1524.0 | 66.1 Thousand |
| 19 Jan, 2024 | 1500.0 | 1505.0 | 1493.0 | 1502.0 | 72.7 Thousand |
| 18 Jan, 2024 | 1486.0 | 1500.0 | 1485.0 | 1490.0 | 34.5 Thousand |
| 17 Jan, 2024 | 1502.0 | 1517.0 | 1486.0 | 1486.0 | 66.6 Thousand |
| 16 Jan, 2024 | 1525.0 | 1525.0 | 1499.0 | 1500.0 | 48.6 Thousand |
| 15 Jan, 2024 | 1503.0 | 1531.0 | 1495.0 | 1525.0 | 76.3 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF