Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2201.0 | 2201.0 | 2121.0 | 2124.0 | 66.2 Thousand |
| 12 Jun, 2024 | 2150.0 | 2208.0 | 2145.0 | 2189.0 | 86.2 Thousand |
| 11 Jun, 2024 | 2116.0 | 2163.0 | 2116.0 | 2155.0 | 64.3 Thousand |
| 10 Jun, 2024 | 2040.0 | 2125.0 | 2040.0 | 2115.0 | 53.1 Thousand |
| 07 Jun, 2024 | 2024.0 | 2056.0 | 2016.0 | 2055.0 | 59.2 Thousand |
| 06 Jun, 2024 | 2041.0 | 2050.0 | 2012.0 | 2031.0 | 47 Thousand |
| 05 Jun, 2024 | 2055.0 | 2071.0 | 2036.0 | 2041.0 | 78.2 Thousand |
| 04 Jun, 2024 | 2117.0 | 2136.0 | 2090.0 | 2090.0 | 83.1 Thousand |
| 03 Jun, 2024 | 2150.0 | 2174.0 | 2129.0 | 2132.0 | 79.7 Thousand |
| 31 May, 2024 | 2138.0 | 2155.0 | 2072.0 | 2148.0 | 159.9 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF