Yamabiko Corporation (6250.T)
JPY 2116.0
(1.63%)
JPY 2116.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2059.0 | 2074.0 | 2048.0 | 2063.0 | 61.2 Thousand |
| 09 Apr, 2024 | 2065.0 | 2075.0 | 2044.0 | 2064.0 | 76.8 Thousand |
| 08 Apr, 2024 | 2048.0 | 2107.0 | 2034.0 | 2065.0 | 183.9 Thousand |
| 05 Apr, 2024 | 1958.0 | 2042.0 | 1958.0 | 2031.0 | 174.8 Thousand |
| 04 Apr, 2024 | 1973.0 | 1995.0 | 1960.0 | 1978.0 | 89.7 Thousand |
| 03 Apr, 2024 | 1902.0 | 1966.0 | 1881.0 | 1946.0 | 102.7 Thousand |
| 02 Apr, 2024 | 1951.0 | 1951.0 | 1908.0 | 1920.0 | 101.7 Thousand |
| 01 Apr, 2024 | 1998.0 | 2003.0 | 1934.0 | 1951.0 | 71 Thousand |
| 29 Mar, 2024 | 2000.0 | 2009.0 | 1961.0 | 1997.0 | 83.2 Thousand |
| 28 Mar, 2024 | 1983.0 | 2016.0 | 1974.0 | 2003.0 | 132.2 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF