Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2281.0 | 2318.0 | 2280.0 | 2304.0 | 75.1 Thousand |
| 10 Jul, 2024 | 2261.0 | 2279.0 | 2234.0 | 2267.0 | 59.2 Thousand |
| 09 Jul, 2024 | 2241.0 | 2280.0 | 2240.0 | 2260.0 | 81 Thousand |
| 08 Jul, 2024 | 2330.0 | 2330.0 | 2244.0 | 2252.0 | 86.1 Thousand |
| 05 Jul, 2024 | 2395.0 | 2400.0 | 2345.0 | 2359.0 | 50.5 Thousand |
| 04 Jul, 2024 | 2378.0 | 2385.0 | 2348.0 | 2372.0 | 59.2 Thousand |
| 03 Jul, 2024 | 2312.0 | 2361.0 | 2312.0 | 2349.0 | 52.7 Thousand |
| 02 Jul, 2024 | 2368.0 | 2389.0 | 2338.0 | 2360.0 | 83.2 Thousand |
| 01 Jul, 2024 | 2293.0 | 2372.0 | 2286.0 | 2365.0 | 131.9 Thousand |
| 28 Jun, 2024 | 2269.0 | 2289.0 | 2262.0 | 2282.0 | 42.6 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF