Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1789.0 1816.0 1765.0 1786.0 211.9 Thousand
14 Feb, 2024 1671.0 1784.0 1633.0 1779.0 561.3 Thousand
13 Feb, 2024 1586.0 1594.0 1561.0 1591.0 116.4 Thousand
09 Feb, 2024 1592.0 1605.0 1576.0 1576.0 56.5 Thousand
08 Feb, 2024 1619.0 1619.0 1582.0 1603.0 55.9 Thousand
07 Feb, 2024 1612.0 1620.0 1602.0 1617.0 52.8 Thousand
06 Feb, 2024 1650.0 1650.0 1612.0 1614.0 68.6 Thousand
05 Feb, 2024 1670.0 1670.0 1645.0 1657.0 131.3 Thousand
02 Feb, 2024 1683.0 1685.0 1661.0 1674.0 84.4 Thousand
01 Feb, 2024 1660.0 1683.0 1650.0 1677.0 112.3 Thousand