Yamabiko Corporation (6250.T)
JPY 2116.0
(1.63%)
JPY 2116.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2134.0 | 2164.0 | 2105.0 | 2127.0 | 155.2 Thousand |
| 10 May, 2024 | 2130.0 | 2132.0 | 2100.0 | 2121.0 | 89 Thousand |
| 09 May, 2024 | 2068.0 | 2117.0 | 2059.0 | 2107.0 | 82.4 Thousand |
| 08 May, 2024 | 2106.0 | 2114.0 | 2061.0 | 2061.0 | 108.7 Thousand |
| 07 May, 2024 | 2089.0 | 2099.0 | 2072.0 | 2090.0 | 64 Thousand |
| 02 May, 2024 | 2117.0 | 2117.0 | 2073.0 | 2089.0 | 98 Thousand |
| 01 May, 2024 | 2091.0 | 2133.0 | 2085.0 | 2118.0 | 110.3 Thousand |
| 30 Apr, 2024 | 2100.0 | 2137.0 | 2079.0 | 2091.0 | 96.5 Thousand |
| 26 Apr, 2024 | 2050.0 | 2098.0 | 2043.0 | 2085.0 | 120.2 Thousand |
| 25 Apr, 2024 | 2058.0 | 2085.0 | 2041.0 | 2050.0 | 100.4 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF