Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1862.0 1890.0 1858.0 1864.0 95.3 Thousand
14 Mar, 2024 1871.0 1879.0 1846.0 1874.0 52.1 Thousand
13 Mar, 2024 1890.0 1899.0 1844.0 1861.0 68.7 Thousand
12 Mar, 2024 1857.0 1870.0 1843.0 1860.0 66.4 Thousand
11 Mar, 2024 1840.0 1857.0 1832.0 1857.0 81.5 Thousand
08 Mar, 2024 1854.0 1899.0 1851.0 1880.0 106.2 Thousand
07 Mar, 2024 1948.0 1966.0 1882.0 1891.0 125.1 Thousand
06 Mar, 2024 1902.0 1933.0 1894.0 1933.0 74.6 Thousand
05 Mar, 2024 1885.0 1913.0 1880.0 1904.0 87.1 Thousand
04 Mar, 2024 1865.0 1893.0 1863.0 1885.0 132.2 Thousand