Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1725.0 | 1780.0 | 1706.0 | 1729.0 | 73.4 Thousand |
| 07 Aug, 2024 | 1666.0 | 1824.0 | 1644.0 | 1765.0 | 128.5 Thousand |
| 06 Aug, 2024 | 1677.0 | 1760.0 | 1666.0 | 1700.0 | 135.3 Thousand |
| 05 Aug, 2024 | 1754.0 | 1772.0 | 1516.0 | 1543.0 | 136.8 Thousand |
| 02 Aug, 2024 | 1989.0 | 1989.0 | 1910.0 | 1914.0 | 103.5 Thousand |
| 01 Aug, 2024 | 2117.0 | 2117.0 | 2013.0 | 2039.0 | 81.2 Thousand |
| 31 Jul, 2024 | 2088.0 | 2150.0 | 2083.0 | 2149.0 | 45.1 Thousand |
| 30 Jul, 2024 | 2108.0 | 2132.0 | 2081.0 | 2097.0 | 83.2 Thousand |
| 29 Jul, 2024 | 2115.0 | 2136.0 | 2096.0 | 2098.0 | 56 Thousand |
| 26 Jul, 2024 | 2100.0 | 2125.0 | 2087.0 | 2115.0 | 46.7 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF