Yamabiko Corporation (6250.T)
JPY 2116.0
(1.63%)
JPY 2116.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2219.0 | 2241.0 | 2219.0 | 2234.0 | 54.8 Thousand |
| 21 Jun, 2024 | 2250.0 | 2258.0 | 2189.0 | 2199.0 | 113.5 Thousand |
| 20 Jun, 2024 | 2185.0 | 2228.0 | 2180.0 | 2226.0 | 56.5 Thousand |
| 19 Jun, 2024 | 2190.0 | 2213.0 | 2168.0 | 2178.0 | 51.7 Thousand |
| 18 Jun, 2024 | 2182.0 | 2210.0 | 2175.0 | 2192.0 | 68.9 Thousand |
| 17 Jun, 2024 | 2152.0 | 2170.0 | 2123.0 | 2170.0 | 55.2 Thousand |
| 14 Jun, 2024 | 2107.0 | 2169.0 | 2104.0 | 2169.0 | 86.3 Thousand |
| 13 Jun, 2024 | 2201.0 | 2201.0 | 2121.0 | 2124.0 | 66.2 Thousand |
| 12 Jun, 2024 | 2150.0 | 2208.0 | 2145.0 | 2189.0 | 86.2 Thousand |
| 11 Jun, 2024 | 2116.0 | 2163.0 | 2116.0 | 2155.0 | 64.3 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF