Yamabiko Corporation (6250.T)

JPY 2175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2255.0 2302.0 2255.0 2287.0 58.8 Thousand
20 Aug, 2024 2260.0 2308.0 2216.0 2289.0 99.9 Thousand
19 Aug, 2024 2284.0 2324.0 2225.0 2246.0 185.8 Thousand
18 Aug, 2024 2284.0 2324.0 2225.0 2246.0 185.8 Thousand
16 Aug, 2024 2274.0 2411.0 2251.0 2377.0 194.5 Thousand
15 Aug, 2024 2141.0 2225.0 2135.0 2184.0 102.7 Thousand
14 Aug, 2024 2148.0 2180.0 2113.0 2156.0 124.7 Thousand
13 Aug, 2024 2080.0 2120.0 2030.0 2102.0 300.2 Thousand
12 Aug, 2024 2080.0 2120.0 2030.0 2102.0 300.2 Thousand
09 Aug, 2024 1784.0 1825.0 1728.0 1767.0 124.5 Thousand