Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2100.0 2137.0 2079.0 2091.0 96.5 Thousand
26 Apr, 2024 2050.0 2098.0 2043.0 2085.0 120.2 Thousand
25 Apr, 2024 2058.0 2085.0 2041.0 2050.0 100.4 Thousand
24 Apr, 2024 2070.0 2096.0 2066.0 2095.0 127.7 Thousand
23 Apr, 2024 2045.0 2059.0 2018.0 2042.0 93.7 Thousand
22 Apr, 2024 2048.0 2065.0 2008.0 2029.0 71.2 Thousand
19 Apr, 2024 2033.0 2044.0 1979.0 2014.0 76.7 Thousand
18 Apr, 2024 2021.0 2050.0 2010.0 2044.0 57.4 Thousand
17 Apr, 2024 2022.0 2045.0 2001.0 2021.0 86.3 Thousand
16 Apr, 2024 2056.0 2057.0 2001.0 2014.0 88.5 Thousand