Yamabiko Corporation (6250.T)
JPY 2116.0
(1.63%)
JPY 2116.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2177.0 | 2187.0 | 2151.0 | 2161.0 | 64.6 Thousand |
| 22 Jul, 2024 | 2277.0 | 2278.0 | 2192.0 | 2192.0 | 54.1 Thousand |
| 19 Jul, 2024 | 2279.0 | 2309.0 | 2265.0 | 2284.0 | 55.2 Thousand |
| 18 Jul, 2024 | 2270.0 | 2318.0 | 2270.0 | 2277.0 | 36.5 Thousand |
| 17 Jul, 2024 | 2299.0 | 2309.0 | 2283.0 | 2306.0 | 36.8 Thousand |
| 16 Jul, 2024 | 2273.0 | 2305.0 | 2264.0 | 2266.0 | 53.5 Thousand |
| 12 Jul, 2024 | 2276.0 | 2292.0 | 2256.0 | 2266.0 | 61.2 Thousand |
| 11 Jul, 2024 | 2281.0 | 2318.0 | 2280.0 | 2304.0 | 75.1 Thousand |
| 10 Jul, 2024 | 2261.0 | 2279.0 | 2234.0 | 2267.0 | 59.2 Thousand |
| 09 Jul, 2024 | 2241.0 | 2280.0 | 2240.0 | 2260.0 | 81 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF