Yamabiko Corporation (6250.T)

JPY 2175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2255.0 2272.0 2235.0 2241.0 68 Thousand
12 Sep, 2024 2295.0 2310.0 2245.0 2264.0 63.6 Thousand
11 Sep, 2024 2222.0 2255.0 2198.0 2219.0 55.7 Thousand
10 Sep, 2024 2287.0 2290.0 2227.0 2232.0 37.9 Thousand
09 Sep, 2024 2189.0 2256.0 2189.0 2242.0 58.9 Thousand
08 Sep, 2024 2189.0 2256.0 2189.0 2242.0 58.9 Thousand
06 Sep, 2024 2278.0 2282.0 2225.0 2245.0 67.4 Thousand
05 Sep, 2024 2284.0 2327.0 2261.0 2279.0 47 Thousand
04 Sep, 2024 2264.0 2317.0 2261.0 2298.0 74.7 Thousand
03 Sep, 2024 2325.0 2359.0 2318.0 2325.0 43.9 Thousand