Yamabiko Corporation (6250.T)

JPY 2175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2341.0 2359.0 2307.0 2327.0 74.6 Thousand
01 Sep, 2024 2341.0 2359.0 2307.0 2327.0 74.6 Thousand
30 Aug, 2024 2265.0 2327.0 2259.0 2320.0 94.9 Thousand
29 Aug, 2024 2270.0 2279.0 2245.0 2267.0 55.9 Thousand
28 Aug, 2024 2261.0 2285.0 2231.0 2283.0 67.7 Thousand
27 Aug, 2024 2305.0 2310.0 2257.0 2271.0 147.5 Thousand
26 Aug, 2024 2388.0 2405.0 2328.0 2355.0 113.7 Thousand
25 Aug, 2024 2388.0 2405.0 2328.0 2355.0 113.7 Thousand
23 Aug, 2024 2335.0 2352.0 2303.0 2342.0 58.2 Thousand
22 Aug, 2024 2287.0 2346.0 2275.0 2335.0 81.3 Thousand