Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2048.0 2083.0 2043.0 2076.0 74.8 Thousand
12 Apr, 2024 2070.0 2098.0 2051.0 2070.0 100.8 Thousand
11 Apr, 2024 2039.0 2064.0 2033.0 2053.0 57 Thousand
10 Apr, 2024 2059.0 2074.0 2048.0 2063.0 61.2 Thousand
09 Apr, 2024 2065.0 2075.0 2044.0 2064.0 76.8 Thousand
08 Apr, 2024 2048.0 2107.0 2034.0 2065.0 183.9 Thousand
05 Apr, 2024 1958.0 2042.0 1958.0 2031.0 174.8 Thousand
04 Apr, 2024 1973.0 1995.0 1960.0 1978.0 89.7 Thousand
03 Apr, 2024 1902.0 1966.0 1881.0 1946.0 102.7 Thousand
02 Apr, 2024 1951.0 1951.0 1908.0 1920.0 101.7 Thousand