Yamabiko Corporation (6250.T)

JPY 2116.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2284.0 2324.0 2225.0 2246.0 185.8 Thousand
18 Aug, 2024 2284.0 2324.0 2225.0 2246.0 185.8 Thousand
16 Aug, 2024 2274.0 2411.0 2251.0 2377.0 194.5 Thousand
15 Aug, 2024 2141.0 2225.0 2135.0 2184.0 102.7 Thousand
14 Aug, 2024 2148.0 2180.0 2113.0 2156.0 124.7 Thousand
13 Aug, 2024 2080.0 2120.0 2030.0 2102.0 300.2 Thousand
12 Aug, 2024 2080.0 2120.0 2030.0 2102.0 300.2 Thousand
09 Aug, 2024 1784.0 1825.0 1728.0 1767.0 124.5 Thousand
08 Aug, 2024 1725.0 1780.0 1706.0 1729.0 73.4 Thousand
07 Aug, 2024 1666.0 1824.0 1644.0 1765.0 128.5 Thousand