Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2101.0 2110.0 2059.0 2098.0 99.2 Thousand
29 May, 2024 2140.0 2171.0 2140.0 2151.0 87.5 Thousand
28 May, 2024 2096.0 2158.0 2096.0 2149.0 76 Thousand
27 May, 2024 2094.0 2119.0 2082.0 2112.0 58.8 Thousand
24 May, 2024 2053.0 2092.0 2050.0 2083.0 65.1 Thousand
23 May, 2024 2106.0 2106.0 2072.0 2097.0 52.5 Thousand
22 May, 2024 2102.0 2124.0 2086.0 2086.0 72 Thousand
21 May, 2024 2100.0 2130.0 2091.0 2102.0 74.7 Thousand
20 May, 2024 2076.0 2124.0 2075.0 2110.0 90.1 Thousand
17 May, 2024 2100.0 2110.0 2072.0 2084.0 59.8 Thousand