Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2583.0 | 2634.0 | 2583.0 | 2604.0 | 42.7 Thousand |
| 15 Oct, 2024 | 2600.0 | 2614.0 | 2572.0 | 2597.0 | 64.9 Thousand |
| 11 Oct, 2024 | 2640.0 | 2645.0 | 2579.0 | 2581.0 | 59.1 Thousand |
| 10 Oct, 2024 | 2600.0 | 2629.0 | 2581.0 | 2624.0 | 48.4 Thousand |
| 09 Oct, 2024 | 2635.0 | 2635.0 | 2567.0 | 2581.0 | 54.2 Thousand |
| 08 Oct, 2024 | 2600.0 | 2627.0 | 2591.0 | 2627.0 | 47.9 Thousand |
| 07 Oct, 2024 | 2659.0 | 2659.0 | 2605.0 | 2628.0 | 73.7 Thousand |
| 04 Oct, 2024 | 2587.0 | 2599.0 | 2561.0 | 2571.0 | 57.9 Thousand |
| 03 Oct, 2024 | 2650.0 | 2679.0 | 2572.0 | 2587.0 | 80 Thousand |
| 02 Oct, 2024 | 2560.0 | 2599.0 | 2523.0 | 2534.0 | 75.9 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF