Yamabiko Corporation (6250.T)
JPY 2116.0
(1.63%)
JPY 2116.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2222.0 | 2255.0 | 2198.0 | 2219.0 | 55.7 Thousand |
| 10 Sep, 2024 | 2287.0 | 2290.0 | 2227.0 | 2232.0 | 37.9 Thousand |
| 09 Sep, 2024 | 2189.0 | 2256.0 | 2189.0 | 2242.0 | 58.9 Thousand |
| 08 Sep, 2024 | 2189.0 | 2256.0 | 2189.0 | 2242.0 | 58.9 Thousand |
| 06 Sep, 2024 | 2278.0 | 2282.0 | 2225.0 | 2245.0 | 67.4 Thousand |
| 05 Sep, 2024 | 2284.0 | 2327.0 | 2261.0 | 2279.0 | 47 Thousand |
| 04 Sep, 2024 | 2264.0 | 2317.0 | 2261.0 | 2298.0 | 74.7 Thousand |
| 03 Sep, 2024 | 2325.0 | 2359.0 | 2318.0 | 2325.0 | 43.9 Thousand |
| 02 Sep, 2024 | 2341.0 | 2359.0 | 2307.0 | 2327.0 | 74.6 Thousand |
| 01 Sep, 2024 | 2341.0 | 2359.0 | 2307.0 | 2327.0 | 74.6 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF