Yamabiko Corporation (6250.T)
JPY 2116.0
(1.63%)
JPY 2116.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2616.0 | 2631.0 | 2553.0 | 2570.0 | 121.9 Thousand |
| 26 Sep, 2024 | 2470.0 | 2572.0 | 2452.0 | 2566.0 | 151.1 Thousand |
| 25 Sep, 2024 | 2495.0 | 2524.0 | 2451.0 | 2470.0 | 180.4 Thousand |
| 24 Sep, 2024 | 2371.0 | 2466.0 | 2350.0 | 2445.0 | 156.4 Thousand |
| 20 Sep, 2024 | 2348.0 | 2395.0 | 2319.0 | 2334.0 | 109.8 Thousand |
| 19 Sep, 2024 | 2303.0 | 2339.0 | 2279.0 | 2333.0 | 104 Thousand |
| 18 Sep, 2024 | 2254.0 | 2272.0 | 2242.0 | 2272.0 | 38.4 Thousand |
| 17 Sep, 2024 | 2270.0 | 2293.0 | 2212.0 | 2238.0 | 55.2 Thousand |
| 13 Sep, 2024 | 2255.0 | 2272.0 | 2235.0 | 2241.0 | 68 Thousand |
| 12 Sep, 2024 | 2295.0 | 2310.0 | 2245.0 | 2264.0 | 63.6 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF