Yamabiko Corporation (6250.T)
JPY 2544.0
(-0.86%)
JPY 2544.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2378.0 | 2385.0 | 2348.0 | 2372.0 | 59.2 Thousand |
| 03 Jul, 2024 | 2312.0 | 2361.0 | 2312.0 | 2349.0 | 52.7 Thousand |
| 02 Jul, 2024 | 2368.0 | 2389.0 | 2338.0 | 2360.0 | 83.2 Thousand |
| 01 Jul, 2024 | 2293.0 | 2372.0 | 2286.0 | 2365.0 | 131.9 Thousand |
| 28 Jun, 2024 | 2269.0 | 2289.0 | 2262.0 | 2282.0 | 42.6 Thousand |
| 27 Jun, 2024 | 2267.0 | 2297.0 | 2246.0 | 2283.0 | 97.9 Thousand |
| 26 Jun, 2024 | 2243.0 | 2285.0 | 2242.0 | 2281.0 | 83.2 Thousand |
| 25 Jun, 2024 | 2260.0 | 2278.0 | 2236.0 | 2237.0 | 77.4 Thousand |
| 24 Jun, 2024 | 2219.0 | 2241.0 | 2219.0 | 2234.0 | 54.8 Thousand |
| 21 Jun, 2024 | 2250.0 | 2258.0 | 2189.0 | 2199.0 | 113.5 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF