Yamabiko Corporation (6250.T)
JPY 2544.0
(-0.86%)
JPY 2544.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1989.0 | 1989.0 | 1910.0 | 1914.0 | 103.5 Thousand |
| 01 Aug, 2024 | 2117.0 | 2117.0 | 2013.0 | 2039.0 | 81.2 Thousand |
| 31 Jul, 2024 | 2088.0 | 2150.0 | 2083.0 | 2149.0 | 45.1 Thousand |
| 30 Jul, 2024 | 2108.0 | 2132.0 | 2081.0 | 2097.0 | 83.2 Thousand |
| 29 Jul, 2024 | 2115.0 | 2136.0 | 2096.0 | 2098.0 | 56 Thousand |
| 26 Jul, 2024 | 2100.0 | 2125.0 | 2087.0 | 2115.0 | 46.7 Thousand |
| 25 Jul, 2024 | 2117.0 | 2134.0 | 2100.0 | 2108.0 | 86.4 Thousand |
| 24 Jul, 2024 | 2162.0 | 2176.0 | 2132.0 | 2149.0 | 43 Thousand |
| 23 Jul, 2024 | 2177.0 | 2187.0 | 2151.0 | 2161.0 | 64.6 Thousand |
| 22 Jul, 2024 | 2277.0 | 2278.0 | 2192.0 | 2192.0 | 54.1 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF