Yamabiko Corporation (6250.T)
JPY 2116.0
(1.63%)
JPY 2116.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2449.0 | 2482.0 | 2426.0 | 2457.0 | 48.8 Thousand |
| 25 Oct, 2024 | 2484.0 | 2496.0 | 2425.0 | 2425.0 | 53.9 Thousand |
| 24 Oct, 2024 | 2484.0 | 2498.0 | 2465.0 | 2484.0 | 58 Thousand |
| 23 Oct, 2024 | 2497.0 | 2509.0 | 2471.0 | 2480.0 | 53.1 Thousand |
| 22 Oct, 2024 | 2522.0 | 2556.0 | 2497.0 | 2509.0 | 63.2 Thousand |
| 21 Oct, 2024 | 2571.0 | 2585.0 | 2532.0 | 2555.0 | 59.1 Thousand |
| 18 Oct, 2024 | 2607.0 | 2641.0 | 2580.0 | 2580.0 | 62.4 Thousand |
| 17 Oct, 2024 | 2607.0 | 2610.0 | 2575.0 | 2597.0 | 73.9 Thousand |
| 16 Oct, 2024 | 2583.0 | 2634.0 | 2583.0 | 2604.0 | 42.7 Thousand |
| 15 Oct, 2024 | 2600.0 | 2614.0 | 2572.0 | 2597.0 | 64.9 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF