Yamabiko Corporation (6250.T)
JPY 2116.0
(1.63%)
JPY 2116.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2475.0 | 2503.0 | 2446.0 | 2457.0 | 73.6 Thousand |
| 11 Nov, 2024 | 2499.0 | 2514.0 | 2468.0 | 2479.0 | 50.7 Thousand |
| 08 Nov, 2024 | 2536.0 | 2544.0 | 2467.0 | 2508.0 | 69.2 Thousand |
| 07 Nov, 2024 | 2494.0 | 2537.0 | 2483.0 | 2519.0 | 92.5 Thousand |
| 06 Nov, 2024 | 2446.0 | 2480.0 | 2423.0 | 2468.0 | 116.7 Thousand |
| 05 Nov, 2024 | 2416.0 | 2465.0 | 2404.0 | 2404.0 | 66.1 Thousand |
| 01 Nov, 2024 | 2433.0 | 2465.0 | 2389.0 | 2395.0 | 90.6 Thousand |
| 31 Oct, 2024 | 2485.0 | 2510.0 | 2466.0 | 2506.0 | 78.2 Thousand |
| 30 Oct, 2024 | 2488.0 | 2530.0 | 2475.0 | 2498.0 | 163.4 Thousand |
| 29 Oct, 2024 | 2464.0 | 2489.0 | 2429.0 | 2484.0 | 84.3 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF