Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2274.0 2411.0 2251.0 2377.0 194.5 Thousand
15 Aug, 2024 2141.0 2225.0 2135.0 2184.0 102.7 Thousand
14 Aug, 2024 2148.0 2180.0 2113.0 2156.0 124.7 Thousand
13 Aug, 2024 2080.0 2120.0 2030.0 2102.0 300.2 Thousand
12 Aug, 2024 2080.0 2120.0 2030.0 2102.0 300.2 Thousand
09 Aug, 2024 1784.0 1825.0 1728.0 1767.0 124.5 Thousand
08 Aug, 2024 1725.0 1780.0 1706.0 1729.0 73.4 Thousand
07 Aug, 2024 1666.0 1824.0 1644.0 1765.0 128.5 Thousand
06 Aug, 2024 1677.0 1760.0 1666.0 1700.0 135.3 Thousand
05 Aug, 2024 1754.0 1772.0 1516.0 1543.0 136.8 Thousand