Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2450.0 | 2542.0 | 2443.0 | 2535.0 | 132 Thousand |
| 15 Jan, 2025 | 2446.0 | 2465.0 | 2427.0 | 2452.0 | 54.8 Thousand |
| 14 Jan, 2025 | 2446.0 | 2452.0 | 2422.0 | 2432.0 | 87.9 Thousand |
| 10 Jan, 2025 | 2400.0 | 2489.0 | 2400.0 | 2446.0 | 130.3 Thousand |
| 09 Jan, 2025 | 2404.0 | 2410.0 | 2381.0 | 2408.0 | 83.8 Thousand |
| 08 Jan, 2025 | 2413.0 | 2426.0 | 2397.0 | 2421.0 | 113.2 Thousand |
| 07 Jan, 2025 | 2478.0 | 2495.0 | 2431.0 | 2438.0 | 96 Thousand |
| 06 Jan, 2025 | 2549.0 | 2549.0 | 2478.0 | 2484.0 | 112.5 Thousand |
| 30 Dec, 2024 | 2548.0 | 2570.0 | 2536.0 | 2549.0 | 66.5 Thousand |
| 27 Dec, 2024 | 2535.0 | 2558.0 | 2531.0 | 2549.0 | 73.1 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF