Yamabiko Corporation (6250.T)
JPY 2544.0
(-0.86%)
JPY 2544.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2325.0 | 2359.0 | 2318.0 | 2325.0 | 43.9 Thousand |
| 02 Sep, 2024 | 2341.0 | 2359.0 | 2307.0 | 2327.0 | 74.6 Thousand |
| 01 Sep, 2024 | 2341.0 | 2359.0 | 2307.0 | 2327.0 | 74.6 Thousand |
| 30 Aug, 2024 | 2265.0 | 2327.0 | 2259.0 | 2320.0 | 94.9 Thousand |
| 29 Aug, 2024 | 2270.0 | 2279.0 | 2245.0 | 2267.0 | 55.9 Thousand |
| 28 Aug, 2024 | 2261.0 | 2285.0 | 2231.0 | 2283.0 | 67.7 Thousand |
| 27 Aug, 2024 | 2305.0 | 2310.0 | 2257.0 | 2271.0 | 147.5 Thousand |
| 26 Aug, 2024 | 2388.0 | 2405.0 | 2328.0 | 2355.0 | 113.7 Thousand |
| 25 Aug, 2024 | 2388.0 | 2405.0 | 2328.0 | 2355.0 | 113.7 Thousand |
| 23 Aug, 2024 | 2335.0 | 2352.0 | 2303.0 | 2342.0 | 58.2 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF