Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2556.0 | 2621.0 | 2432.0 | 2457.0 | 243.7 Thousand |
| 12 Feb, 2025 | 2500.0 | 2543.0 | 2478.0 | 2537.0 | 89.9 Thousand |
| 10 Feb, 2025 | 2511.0 | 2517.0 | 2475.0 | 2496.0 | 71.3 Thousand |
| 07 Feb, 2025 | 2526.0 | 2565.0 | 2513.0 | 2515.0 | 88.9 Thousand |
| 06 Feb, 2025 | 2559.0 | 2571.0 | 2526.0 | 2532.0 | 77 Thousand |
| 05 Feb, 2025 | 2610.0 | 2620.0 | 2529.0 | 2545.0 | 102.4 Thousand |
| 04 Feb, 2025 | 2610.0 | 2622.0 | 2574.0 | 2576.0 | 81.6 Thousand |
| 03 Feb, 2025 | 2701.0 | 2710.0 | 2572.0 | 2572.0 | 144.6 Thousand |
| 31 Jan, 2025 | 2758.0 | 2758.0 | 2715.0 | 2743.0 | 99.7 Thousand |
| 30 Jan, 2025 | 2785.0 | 2798.0 | 2760.0 | 2798.0 | 73.7 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF