Yamabiko Corporation (6250.T)
JPY 2117.0
(3.67%)
JPY 2117.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2600.0 | 2618.0 | 2564.0 | 2564.0 | 67.2 Thousand |
| 09 Dec, 2024 | 2584.0 | 2600.0 | 2550.0 | 2574.0 | 60.8 Thousand |
| 06 Dec, 2024 | 2526.0 | 2565.0 | 2526.0 | 2553.0 | 59.4 Thousand |
| 05 Dec, 2024 | 2495.0 | 2555.0 | 2478.0 | 2542.0 | 90.6 Thousand |
| 04 Dec, 2024 | 2551.0 | 2554.0 | 2458.0 | 2468.0 | 96.7 Thousand |
| 03 Dec, 2024 | 2532.0 | 2591.0 | 2532.0 | 2569.0 | 119.9 Thousand |
| 02 Dec, 2024 | 2483.0 | 2534.0 | 2474.0 | 2514.0 | 83.5 Thousand |
| 29 Nov, 2024 | 2468.0 | 2499.0 | 2455.0 | 2470.0 | 91.2 Thousand |
| 28 Nov, 2024 | 2465.0 | 2490.0 | 2453.0 | 2468.0 | 48.9 Thousand |
| 27 Nov, 2024 | 2518.0 | 2541.0 | 2433.0 | 2495.0 | 72.8 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF