Yamabiko Corporation (6250.T)
JPY 2117.0
(3.67%)
JPY 2117.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2521.0 | 2548.0 | 2484.0 | 2541.0 | 54.7 Thousand |
| 25 Nov, 2024 | 2513.0 | 2560.0 | 2488.0 | 2534.0 | 158.6 Thousand |
| 22 Nov, 2024 | 2529.0 | 2568.0 | 2529.0 | 2543.0 | 53.6 Thousand |
| 21 Nov, 2024 | 2522.0 | 2540.0 | 2495.0 | 2510.0 | 33.7 Thousand |
| 20 Nov, 2024 | 2528.0 | 2550.0 | 2517.0 | 2521.0 | 40.1 Thousand |
| 19 Nov, 2024 | 2568.0 | 2589.0 | 2534.0 | 2534.0 | 150.5 Thousand |
| 18 Nov, 2024 | 2523.0 | 2573.0 | 2522.0 | 2547.0 | 72.9 Thousand |
| 15 Nov, 2024 | 2563.0 | 2577.0 | 2422.0 | 2552.0 | 146 Thousand |
| 14 Nov, 2024 | 2421.0 | 2645.0 | 2398.0 | 2518.0 | 288.5 Thousand |
| 13 Nov, 2024 | 2455.0 | 2463.0 | 2407.0 | 2436.0 | 79.4 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF