Yamabiko Corporation (6250.T)
JPY 2544.0
(-0.86%)
JPY 2544.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2100.0 | 2125.0 | 2087.0 | 2115.0 | 46.7 Thousand |
| 25 Jul, 2024 | 2117.0 | 2134.0 | 2100.0 | 2108.0 | 86.4 Thousand |
| 24 Jul, 2024 | 2162.0 | 2176.0 | 2132.0 | 2149.0 | 43 Thousand |
| 23 Jul, 2024 | 2177.0 | 2187.0 | 2151.0 | 2161.0 | 64.6 Thousand |
| 22 Jul, 2024 | 2277.0 | 2278.0 | 2192.0 | 2192.0 | 54.1 Thousand |
| 19 Jul, 2024 | 2279.0 | 2309.0 | 2265.0 | 2284.0 | 55.2 Thousand |
| 18 Jul, 2024 | 2270.0 | 2318.0 | 2270.0 | 2277.0 | 36.5 Thousand |
| 17 Jul, 2024 | 2299.0 | 2309.0 | 2283.0 | 2306.0 | 36.8 Thousand |
| 16 Jul, 2024 | 2273.0 | 2305.0 | 2264.0 | 2266.0 | 53.5 Thousand |
| 12 Jul, 2024 | 2276.0 | 2292.0 | 2256.0 | 2266.0 | 61.2 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF