Yamabiko Corporation (6250.T)

JPY 2175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2627.0 2630.0 2591.0 2602.0 60.9 Thousand
11 Dec, 2024 2576.0 2627.0 2569.0 2589.0 74.9 Thousand
10 Dec, 2024 2600.0 2618.0 2564.0 2564.0 67.2 Thousand
09 Dec, 2024 2584.0 2600.0 2550.0 2574.0 60.8 Thousand
06 Dec, 2024 2526.0 2565.0 2526.0 2553.0 59.4 Thousand
05 Dec, 2024 2495.0 2555.0 2478.0 2542.0 90.6 Thousand
04 Dec, 2024 2551.0 2554.0 2458.0 2468.0 96.7 Thousand
03 Dec, 2024 2532.0 2591.0 2532.0 2569.0 119.9 Thousand
02 Dec, 2024 2483.0 2534.0 2474.0 2514.0 83.5 Thousand
29 Nov, 2024 2468.0 2499.0 2455.0 2470.0 91.2 Thousand