Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1849.0 1860.0 1833.0 1857.0 69.2 Thousand
29 Feb, 2024 1860.0 1862.0 1837.0 1847.0 66.2 Thousand
28 Feb, 2024 1851.0 1867.0 1840.0 1860.0 71.3 Thousand
27 Feb, 2024 1809.0 1859.0 1809.0 1851.0 110.1 Thousand
26 Feb, 2024 1800.0 1820.0 1788.0 1792.0 80.8 Thousand
22 Feb, 2024 1794.0 1800.0 1770.0 1782.0 123.1 Thousand
21 Feb, 2024 1800.0 1809.0 1780.0 1794.0 70.3 Thousand
20 Feb, 2024 1828.0 1833.0 1803.0 1803.0 79.6 Thousand
19 Feb, 2024 1799.0 1832.0 1784.0 1830.0 89.7 Thousand
16 Feb, 2024 1805.0 1834.0 1788.0 1829.0 179.1 Thousand