Yamabiko Corporation (6250.T)
JPY 2116.0
(1.63%)
JPY 2116.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2094.0 | 2119.0 | 2082.0 | 2112.0 | 58.8 Thousand |
| 24 May, 2024 | 2053.0 | 2092.0 | 2050.0 | 2083.0 | 65.1 Thousand |
| 23 May, 2024 | 2106.0 | 2106.0 | 2072.0 | 2097.0 | 52.5 Thousand |
| 22 May, 2024 | 2102.0 | 2124.0 | 2086.0 | 2086.0 | 72 Thousand |
| 21 May, 2024 | 2100.0 | 2130.0 | 2091.0 | 2102.0 | 74.7 Thousand |
| 20 May, 2024 | 2076.0 | 2124.0 | 2075.0 | 2110.0 | 90.1 Thousand |
| 17 May, 2024 | 2100.0 | 2110.0 | 2072.0 | 2084.0 | 59.8 Thousand |
| 16 May, 2024 | 2122.0 | 2144.0 | 2103.0 | 2116.0 | 81.6 Thousand |
| 15 May, 2024 | 2152.0 | 2159.0 | 2114.0 | 2122.0 | 87.7 Thousand |
| 14 May, 2024 | 2177.0 | 2306.0 | 2081.0 | 2102.0 | 380.4 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF