Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1620.0 1665.0 1620.0 1665.0 178.4 Thousand
30 Jan, 2024 1590.0 1620.0 1579.0 1618.0 149.1 Thousand
29 Jan, 2024 1583.0 1592.0 1581.0 1590.0 99 Thousand
26 Jan, 2024 1551.0 1575.0 1546.0 1563.0 115.6 Thousand
25 Jan, 2024 1527.0 1557.0 1523.0 1557.0 107.2 Thousand
24 Jan, 2024 1525.0 1526.0 1511.0 1524.0 60.4 Thousand
23 Jan, 2024 1525.0 1532.0 1515.0 1524.0 75.6 Thousand
22 Jan, 2024 1520.0 1524.0 1513.0 1524.0 66.1 Thousand
19 Jan, 2024 1500.0 1505.0 1493.0 1502.0 72.7 Thousand
18 Jan, 2024 1486.0 1500.0 1485.0 1490.0 34.5 Thousand