Yamabiko Corporation (6250.T)

JPY 2175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2267.0 2297.0 2246.0 2283.0 97.9 Thousand
26 Jun, 2024 2243.0 2285.0 2242.0 2281.0 83.2 Thousand
25 Jun, 2024 2260.0 2278.0 2236.0 2237.0 77.4 Thousand
24 Jun, 2024 2219.0 2241.0 2219.0 2234.0 54.8 Thousand
21 Jun, 2024 2250.0 2258.0 2189.0 2199.0 113.5 Thousand
20 Jun, 2024 2185.0 2228.0 2180.0 2226.0 56.5 Thousand
19 Jun, 2024 2190.0 2213.0 2168.0 2178.0 51.7 Thousand
18 Jun, 2024 2182.0 2210.0 2175.0 2192.0 68.9 Thousand
17 Jun, 2024 2152.0 2170.0 2123.0 2170.0 55.2 Thousand
14 Jun, 2024 2107.0 2169.0 2104.0 2169.0 86.3 Thousand