Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2563.0 2577.0 2422.0 2552.0 146 Thousand
14 Nov, 2024 2421.0 2645.0 2398.0 2518.0 288.5 Thousand
13 Nov, 2024 2455.0 2463.0 2407.0 2436.0 79.4 Thousand
12 Nov, 2024 2475.0 2503.0 2446.0 2457.0 73.6 Thousand
11 Nov, 2024 2499.0 2514.0 2468.0 2479.0 50.7 Thousand
08 Nov, 2024 2536.0 2544.0 2467.0 2508.0 69.2 Thousand
07 Nov, 2024 2494.0 2537.0 2483.0 2519.0 92.5 Thousand
06 Nov, 2024 2446.0 2480.0 2423.0 2468.0 116.7 Thousand
05 Nov, 2024 2416.0 2465.0 2404.0 2404.0 66.1 Thousand
01 Nov, 2024 2433.0 2465.0 2389.0 2395.0 90.6 Thousand