Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2356.0 | 2395.0 | 2347.0 | 2370.0 | 91.1 Thousand |
| 01 Apr, 2025 | 2427.0 | 2427.0 | 2350.0 | 2350.0 | 88 Thousand |
| 31 Mar, 2025 | 2447.0 | 2468.0 | 2375.0 | 2380.0 | 102.4 Thousand |
| 28 Mar, 2025 | 2551.0 | 2551.0 | 2484.0 | 2497.0 | 76.9 Thousand |
| 27 Mar, 2025 | 2507.0 | 2564.0 | 2507.0 | 2551.0 | 87 Thousand |
| 26 Mar, 2025 | 2506.0 | 2560.0 | 2484.0 | 2540.0 | 136.2 Thousand |
| 25 Mar, 2025 | 2497.0 | 2516.0 | 2453.0 | 2487.0 | 166.4 Thousand |
| 24 Mar, 2025 | 2579.0 | 2586.0 | 2470.0 | 2470.0 | 127.8 Thousand |
| 21 Mar, 2025 | 2560.0 | 2593.0 | 2560.0 | 2575.0 | 136.9 Thousand |
| 19 Mar, 2025 | 2564.0 | 2586.0 | 2549.0 | 2571.0 | 101.3 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF