Yamabiko Corporation (6250.T)

JPY 2544.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2607.0 2610.0 2575.0 2597.0 73.9 Thousand
16 Oct, 2024 2583.0 2634.0 2583.0 2604.0 42.7 Thousand
15 Oct, 2024 2600.0 2614.0 2572.0 2597.0 64.9 Thousand
11 Oct, 2024 2640.0 2645.0 2579.0 2581.0 59.1 Thousand
10 Oct, 2024 2600.0 2629.0 2581.0 2624.0 48.4 Thousand
09 Oct, 2024 2635.0 2635.0 2567.0 2581.0 54.2 Thousand
08 Oct, 2024 2600.0 2627.0 2591.0 2627.0 47.9 Thousand
07 Oct, 2024 2659.0 2659.0 2605.0 2628.0 73.7 Thousand
04 Oct, 2024 2587.0 2599.0 2561.0 2571.0 57.9 Thousand
03 Oct, 2024 2650.0 2679.0 2572.0 2587.0 80 Thousand