Yamabiko Corporation (6250.T)
JPY 2082.0
(1.96%)
JPY 2082.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2800.0 | 2800.0 | 2752.0 | 2783.0 | 107.3 Thousand |
| 24 Jan, 2025 | 2731.0 | 2770.0 | 2707.0 | 2755.0 | 104.5 Thousand |
| 23 Jan, 2025 | 2698.0 | 2721.0 | 2675.0 | 2714.0 | 103.2 Thousand |
| 22 Jan, 2025 | 2658.0 | 2687.0 | 2641.0 | 2666.0 | 73.3 Thousand |
| 21 Jan, 2025 | 2677.0 | 2699.0 | 2626.0 | 2638.0 | 68.2 Thousand |
| 20 Jan, 2025 | 2642.0 | 2680.0 | 2635.0 | 2649.0 | 94.8 Thousand |
| 17 Jan, 2025 | 2517.0 | 2652.0 | 2508.0 | 2643.0 | 196.2 Thousand |
| 16 Jan, 2025 | 2450.0 | 2542.0 | 2443.0 | 2535.0 | 132 Thousand |
| 15 Jan, 2025 | 2446.0 | 2465.0 | 2427.0 | 2452.0 | 54.8 Thousand |
| 14 Jan, 2025 | 2446.0 | 2452.0 | 2422.0 | 2432.0 | 87.9 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF