Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1461.0 | 1498.0 | 1451.0 | 1465.0 | 11 Thousand |
| 07 Apr, 2025 | 1400.0 | 1453.0 | 1357.0 | 1401.0 | 28.8 Thousand |
| 04 Apr, 2025 | 1567.0 | 1568.0 | 1487.0 | 1536.0 | 28 Thousand |
| 03 Apr, 2025 | 1616.0 | 1625.0 | 1595.0 | 1597.0 | 25.2 Thousand |
| 02 Apr, 2025 | 1661.0 | 1661.0 | 1650.0 | 1653.0 | 9700.00 |
| 01 Apr, 2025 | 1686.0 | 1686.0 | 1660.0 | 1661.0 | 5400.00 |
| 31 Mar, 2025 | 1675.0 | 1696.0 | 1653.0 | 1673.0 | 11 Thousand |
| 28 Mar, 2025 | 1720.0 | 1759.0 | 1690.0 | 1698.0 | 16.4 Thousand |
| 27 Mar, 2025 | 1769.0 | 1771.0 | 1752.0 | 1753.0 | 22.4 Thousand |
| 26 Mar, 2025 | 1779.0 | 1779.0 | 1766.0 | 1772.0 | 10.1 Thousand |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN