Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1705.0 1713.0 1702.0 1702.0 3700.00
14 Nov, 2024 1735.0 1739.0 1715.0 1715.0 8500.00
13 Nov, 2024 1738.0 1746.0 1722.0 1735.0 12 Thousand
12 Nov, 2024 1742.0 1746.0 1733.0 1735.0 4800.00
11 Nov, 2024 1699.0 1742.0 1699.0 1739.0 17.6 Thousand
08 Nov, 2024 1715.0 1740.0 1703.0 1739.0 8900.00
07 Nov, 2024 1681.0 1720.0 1681.0 1712.0 8800.00
06 Nov, 2024 1694.0 1708.0 1687.0 1703.0 3600.00
05 Nov, 2024 1670.0 1690.0 1670.0 1686.0 2900.00
01 Nov, 2024 1669.0 1684.0 1667.0 1670.0 3700.00