Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1591.0 | 1603.0 | 1587.0 | 1596.0 | 4400.00 |
| 09 May, 2025 | 1575.0 | 1595.0 | 1567.0 | 1595.0 | 5700.00 |
| 08 May, 2025 | 1568.0 | 1579.0 | 1562.0 | 1566.0 | 4300.00 |
| 07 May, 2025 | 1576.0 | 1584.0 | 1568.0 | 1568.0 | 8600.00 |
| 02 May, 2025 | 1616.0 | 1621.0 | 1578.0 | 1578.0 | 4700.00 |
| 01 May, 2025 | 1585.0 | 1607.0 | 1584.0 | 1597.0 | 6300.00 |
| 30 Apr, 2025 | 1591.0 | 1600.0 | 1571.0 | 1595.0 | 10.8 Thousand |
| 28 Apr, 2025 | 1585.0 | 1603.0 | 1580.0 | 1580.0 | 2700.00 |
| 25 Apr, 2025 | 1583.0 | 1583.0 | 1573.0 | 1573.0 | 2500.00 |
| 24 Apr, 2025 | 1570.0 | 1583.0 | 1561.0 | 1583.0 | 2100.00 |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN