Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1780.0 1810.0 1780.0 1790.0 23.5 Thousand
26 Dec, 2024 1742.0 1779.0 1742.0 1779.0 9200.00
25 Dec, 2024 1733.0 1748.0 1733.0 1734.0 9000.00
24 Dec, 2024 1709.0 1748.0 1703.0 1729.0 14.1 Thousand
23 Dec, 2024 1715.0 1724.0 1700.0 1704.0 61.2 Thousand
20 Dec, 2024 1705.0 1717.0 1705.0 1714.0 9200.00
19 Dec, 2024 1694.0 1713.0 1694.0 1707.0 10.5 Thousand
18 Dec, 2024 1699.0 1713.0 1699.0 1713.0 4000.00
17 Dec, 2024 1700.0 1722.0 1699.0 1699.0 24.1 Thousand
16 Dec, 2024 1695.0 1700.0 1694.0 1698.0 26.9 Thousand