Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1741.0 1741.0 1695.0 1719.0 19.7 Thousand
28 Nov, 2024 1732.0 1760.0 1711.0 1715.0 46.6 Thousand
27 Nov, 2024 1667.0 1700.0 1656.0 1692.0 24.9 Thousand
26 Nov, 2024 1684.0 1684.0 1646.0 1665.0 19.1 Thousand
25 Nov, 2024 1671.0 1695.0 1648.0 1680.0 27.3 Thousand
22 Nov, 2024 1674.0 1674.0 1650.0 1657.0 11.5 Thousand
21 Nov, 2024 1676.0 1676.0 1663.0 1663.0 6300.00
20 Nov, 2024 1680.0 1680.0 1665.0 1676.0 4500.00
19 Nov, 2024 1700.0 1700.0 1670.0 1682.0 10.4 Thousand
18 Nov, 2024 1671.0 1685.0 1671.0 1675.0 7400.00