Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1605.0 | 1616.0 | 1598.0 | 1610.0 | 3300.00 |
| 23 May, 2025 | 1602.0 | 1605.0 | 1601.0 | 1601.0 | 3400.00 |
| 22 May, 2025 | 1573.0 | 1576.0 | 1569.0 | 1569.0 | 1100.00 |
| 21 May, 2025 | 1573.0 | 1573.0 | 1565.0 | 1573.0 | 600.00 |
| 20 May, 2025 | 1576.0 | 1579.0 | 1575.0 | 1577.0 | 1500.00 |
| 19 May, 2025 | 1580.0 | 1585.0 | 1577.0 | 1577.0 | 4000.00 |
| 16 May, 2025 | 1596.0 | 1596.0 | 1577.0 | 1580.0 | 3800.00 |
| 15 May, 2025 | 1605.0 | 1605.0 | 1565.0 | 1589.0 | 22.1 Thousand |
| 14 May, 2025 | 1602.0 | 1617.0 | 1583.0 | 1617.0 | 21.6 Thousand |
| 13 May, 2025 | 1592.0 | 1618.0 | 1592.0 | 1601.0 | 5000.00 |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN