Techno Smart Corp. (6246.T)

JPY 1524.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1520.0 1524.0 1516.0 1524.0 3300.00
11 Apr, 2025 1480.0 1520.0 1460.0 1510.0 6300.00
10 Apr, 2025 1561.0 1561.0 1473.0 1515.0 11.5 Thousand
09 Apr, 2025 1435.0 1451.0 1397.0 1401.0 21 Thousand
08 Apr, 2025 1461.0 1498.0 1451.0 1465.0 11 Thousand
07 Apr, 2025 1400.0 1453.0 1357.0 1401.0 28.8 Thousand
04 Apr, 2025 1567.0 1568.0 1487.0 1536.0 28 Thousand
03 Apr, 2025 1616.0 1625.0 1595.0 1597.0 25.2 Thousand
02 Apr, 2025 1661.0 1661.0 1650.0 1653.0 9700.00
01 Apr, 2025 1686.0 1686.0 1660.0 1661.0 5400.00