JPY 1711.0
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1740.0 | 1781.0 | 1721.0 | 1752.0 | 12.5 Thousand |
16 Jan, 2025 | 1752.0 | 1752.0 | 1740.0 | 1740.0 | 1000.00 |
15 Jan, 2025 | 1743.0 | 1756.0 | 1736.0 | 1741.0 | 4000.00 |
14 Jan, 2025 | 1746.0 | 1750.0 | 1740.0 | 1741.0 | 10.6 Thousand |
10 Jan, 2025 | 1743.0 | 1784.0 | 1740.0 | 1760.0 | 5200.00 |
09 Jan, 2025 | 1786.0 | 1793.0 | 1765.0 | 1765.0 | 4100.00 |
08 Jan, 2025 | 1780.0 | 1790.0 | 1780.0 | 1786.0 | 1000.00 |
07 Jan, 2025 | 1777.0 | 1785.0 | 1765.0 | 1773.0 | 6900.00 |
06 Jan, 2025 | 1805.0 | 1805.0 | 1770.0 | 1770.0 | 25.7 Thousand |
30 Dec, 2024 | 1798.0 | 1805.0 | 1795.0 | 1805.0 | 5100.00 |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN