Techno Smart Corp. (6246.T)
JPY 1549.0
(1.31%)
JPY 1549.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1700.0 | 1708.0 | 1694.0 | 1694.0 | 4800.00 |
| 17 Mar, 2025 | 1676.0 | 1693.0 | 1676.0 | 1693.0 | 4800.00 |
| 14 Mar, 2025 | 1669.0 | 1670.0 | 1661.0 | 1667.0 | 1700.00 |
| 13 Mar, 2025 | 1668.0 | 1670.0 | 1660.0 | 1665.0 | 1000.00 |
| 12 Mar, 2025 | 1653.0 | 1664.0 | 1649.0 | 1655.0 | 10 Thousand |
| 11 Mar, 2025 | 1668.0 | 1668.0 | 1639.0 | 1650.0 | 17.4 Thousand |
| 10 Mar, 2025 | 1683.0 | 1683.0 | 1668.0 | 1679.0 | 2500.00 |
| 07 Mar, 2025 | 1688.0 | 1703.0 | 1670.0 | 1670.0 | 10.7 Thousand |
| 06 Mar, 2025 | 1678.0 | 1705.0 | 1678.0 | 1689.0 | 3400.00 |
| 05 Mar, 2025 | 1667.0 | 1694.0 | 1667.0 | 1675.0 | 5200.00 |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN