Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1576.0 | 1584.0 | 1568.0 | 1568.0 | 8600.00 |
| 02 May, 2025 | 1616.0 | 1621.0 | 1578.0 | 1578.0 | 4700.00 |
| 01 May, 2025 | 1585.0 | 1607.0 | 1584.0 | 1597.0 | 6300.00 |
| 30 Apr, 2025 | 1591.0 | 1600.0 | 1571.0 | 1595.0 | 10.8 Thousand |
| 28 Apr, 2025 | 1585.0 | 1603.0 | 1580.0 | 1580.0 | 2700.00 |
| 25 Apr, 2025 | 1583.0 | 1583.0 | 1573.0 | 1573.0 | 2500.00 |
| 24 Apr, 2025 | 1570.0 | 1583.0 | 1561.0 | 1583.0 | 2100.00 |
| 23 Apr, 2025 | 1582.0 | 1582.0 | 1566.0 | 1568.0 | 3400.00 |
| 22 Apr, 2025 | 1560.0 | 1574.0 | 1560.0 | 1570.0 | 5000.00 |
| 21 Apr, 2025 | 1562.0 | 1570.0 | 1555.0 | 1560.0 | 4800.00 |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN