Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1697.0 1697.0 1690.0 1692.0 2700.00
12 Dec, 2024 1699.0 1700.0 1692.0 1697.0 8300.00
11 Dec, 2024 1696.0 1704.0 1689.0 1695.0 7700.00
10 Dec, 2024 1684.0 1696.0 1684.0 1693.0 8400.00
09 Dec, 2024 1685.0 1686.0 1675.0 1683.0 3700.00
06 Dec, 2024 1697.0 1697.0 1670.0 1673.0 9900.00
05 Dec, 2024 1684.0 1685.0 1668.0 1685.0 18.4 Thousand
04 Dec, 2024 1707.0 1707.0 1682.0 1682.0 19.8 Thousand
03 Dec, 2024 1709.0 1709.0 1696.0 1696.0 11.1 Thousand
02 Dec, 2024 1720.0 1721.0 1700.0 1711.0 14.5 Thousand