Techno Smart Corp. (6246.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1698.0 1715.0 1696.0 1698.0 16 Thousand
21 Sep, 2023 1696.0 1740.0 1687.0 1698.0 37.1 Thousand
20 Sep, 2023 1679.0 1688.0 1675.0 1679.0 9400.00
19 Sep, 2023 1670.0 1680.0 1670.0 1679.0 9700.00
15 Sep, 2023 1669.0 1680.0 1660.0 1670.0 24.7 Thousand
14 Sep, 2023 1667.0 1668.0 1645.0 1665.0 10.7 Thousand