Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1647.0 | 1647.0 | 1646.0 | 1646.0 | 200.00 |
| 05 Jun, 2025 | 1627.0 | 1637.0 | 1627.0 | 1637.0 | 1200.00 |
| 04 Jun, 2025 | 1622.0 | 1622.0 | 1620.0 | 1622.0 | 200.00 |
| 03 Jun, 2025 | 1632.0 | 1632.0 | 1626.0 | 1626.0 | 800.00 |
| 02 Jun, 2025 | 1625.0 | 1625.0 | 1625.0 | 1625.0 | 2900.00 |
| 30 May, 2025 | 1605.0 | 1616.0 | 1598.0 | 1610.0 | 3300.00 |
| 29 May, 2025 | 1598.0 | 1610.0 | 1595.0 | 1610.0 | 5200.00 |
| 28 May, 2025 | 1602.0 | 1605.0 | 1596.0 | 1598.0 | 3500.00 |
| 27 May, 2025 | 1600.0 | 1609.0 | 1598.0 | 1600.0 | 2600.00 |
| 26 May, 2025 | 1585.0 | 1601.0 | 1585.0 | 1595.0 | 6100.00 |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN