Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1740.0 1781.0 1721.0 1752.0 12.5 Thousand
16 Jan, 2025 1752.0 1752.0 1740.0 1740.0 1000.00
15 Jan, 2025 1743.0 1756.0 1736.0 1741.0 4000.00
14 Jan, 2025 1746.0 1750.0 1740.0 1741.0 10.6 Thousand
10 Jan, 2025 1743.0 1784.0 1740.0 1760.0 5200.00
09 Jan, 2025 1786.0 1793.0 1765.0 1765.0 4100.00
08 Jan, 2025 1780.0 1790.0 1780.0 1786.0 1000.00
07 Jan, 2025 1777.0 1785.0 1765.0 1773.0 6900.00
06 Jan, 2025 1805.0 1805.0 1770.0 1770.0 25.7 Thousand
30 Dec, 2024 1798.0 1805.0 1795.0 1805.0 5100.00