Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1657.0 1705.0 1657.0 1693.0 7900.00
30 Oct, 2024 1726.0 1734.0 1622.0 1622.0 25.1 Thousand
29 Oct, 2024 1741.0 1741.0 1703.0 1725.0 4000.00
28 Oct, 2024 1670.0 1745.0 1670.0 1744.0 38.8 Thousand
25 Oct, 2024 1637.0 1637.0 1621.0 1630.0 3300.00
24 Oct, 2024 1635.0 1649.0 1635.0 1637.0 2400.00
23 Oct, 2024 1646.0 1646.0 1635.0 1639.0 4300.00
22 Oct, 2024 1650.0 1655.0 1616.0 1642.0 11.3 Thousand
21 Oct, 2024 1651.0 1656.0 1648.0 1650.0 2800.00
18 Oct, 2024 1657.0 1657.0 1651.0 1657.0 1600.00