Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1672.0 1676.0 1657.0 1657.0 2400.00
16 Oct, 2024 1662.0 1672.0 1662.0 1665.0 600.00
15 Oct, 2024 1678.0 1678.0 1663.0 1669.0 5300.00
11 Oct, 2024 1670.0 1679.0 1660.0 1677.0 2000.00
10 Oct, 2024 1676.0 1688.0 1674.0 1674.0 7500.00
09 Oct, 2024 1697.0 1697.0 1650.0 1678.0 14.5 Thousand
08 Oct, 2024 1667.0 1695.0 1667.0 1693.0 7200.00
07 Oct, 2024 1681.0 1681.0 1667.0 1676.0 2000.00
04 Oct, 2024 1653.0 1660.0 1653.0 1660.0 3600.00
03 Oct, 2024 1676.0 1676.0 1653.0 1653.0 4200.00