Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1652.0 1675.0 1652.0 1657.0 4800.00
01 Oct, 2024 1658.0 1698.0 1654.0 1662.0 3700.00
30 Sep, 2024 1652.0 1671.0 1651.0 1658.0 2400.00
27 Sep, 2024 1699.0 1699.0 1662.0 1673.0 8000.00
26 Sep, 2024 1694.0 1710.0 1680.0 1700.0 13.7 Thousand
25 Sep, 2024 1702.0 1702.0 1685.0 1687.0 1900.00
24 Sep, 2024 1705.0 1705.0 1683.0 1683.0 10.1 Thousand
20 Sep, 2024 1696.0 1704.0 1680.0 1695.0 9900.00
19 Sep, 2024 1677.0 1753.0 1665.0 1669.0 15.5 Thousand
18 Sep, 2024 1675.0 1681.0 1671.0 1671.0 2500.00