Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1665.0 | 1680.0 | 1660.0 | 1670.0 | 8200.00 |
| 25 Feb, 2025 | 1660.0 | 1675.0 | 1660.0 | 1665.0 | 5500.00 |
| 21 Feb, 2025 | 1660.0 | 1675.0 | 1655.0 | 1660.0 | 10.1 Thousand |
| 20 Feb, 2025 | 1704.0 | 1704.0 | 1681.0 | 1681.0 | 7900.00 |
| 19 Feb, 2025 | 1702.0 | 1712.0 | 1697.0 | 1704.0 | 5500.00 |
| 18 Feb, 2025 | 1701.0 | 1701.0 | 1693.0 | 1693.0 | 5600.00 |
| 17 Feb, 2025 | 1700.0 | 1711.0 | 1700.0 | 1707.0 | 5600.00 |
| 14 Feb, 2025 | 1698.0 | 1712.0 | 1698.0 | 1700.0 | 2900.00 |
| 13 Feb, 2025 | 1701.0 | 1712.0 | 1696.0 | 1697.0 | 7700.00 |
| 12 Feb, 2025 | 1722.0 | 1725.0 | 1692.0 | 1692.0 | 23.4 Thousand |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN