Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1687.0 1690.0 1667.0 1667.0 5500.00
13 Sep, 2024 1702.0 1738.0 1681.0 1686.0 2200.00
12 Sep, 2024 1695.0 1705.0 1674.0 1680.0 12 Thousand
11 Sep, 2024 1703.0 1715.0 1688.0 1688.0 5700.00
10 Sep, 2024 1710.0 1711.0 1684.0 1702.0 1800.00
09 Sep, 2024 1696.0 1716.0 1696.0 1710.0 1600.00
08 Sep, 2024 1696.0 1716.0 1696.0 1710.0 1600.00
06 Sep, 2024 1816.0 1816.0 1730.0 1746.0 19.8 Thousand
05 Sep, 2024 1815.0 1824.0 1809.0 1809.0 16.4 Thousand
04 Sep, 2024 1824.0 1824.0 1800.0 1815.0 18.8 Thousand