Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1721.0 | 1770.0 | 1688.0 | 1719.0 | 38.4 Thousand |
| 07 Feb, 2025 | 1783.0 | 1836.0 | 1783.0 | 1820.0 | 20.3 Thousand |
| 06 Feb, 2025 | 1830.0 | 1830.0 | 1790.0 | 1802.0 | 12.9 Thousand |
| 05 Feb, 2025 | 1810.0 | 1810.0 | 1788.0 | 1800.0 | 3700.00 |
| 04 Feb, 2025 | 1808.0 | 1855.0 | 1785.0 | 1800.0 | 21.9 Thousand |
| 03 Feb, 2025 | 1805.0 | 1849.0 | 1800.0 | 1805.0 | 19.5 Thousand |
| 31 Jan, 2025 | 1775.0 | 1787.0 | 1774.0 | 1775.0 | 1600.00 |
| 30 Jan, 2025 | 1780.0 | 1796.0 | 1774.0 | 1777.0 | 8900.00 |
| 29 Jan, 2025 | 1783.0 | 1799.0 | 1778.0 | 1778.0 | 7300.00 |
| 28 Jan, 2025 | 1788.0 | 1788.0 | 1769.0 | 1780.0 | 5900.00 |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN